Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 9 AM $361.99
-0.43%
$361,991 $4,362
May 12, 8 AM $363.55
-0.18%
$363,547 $4,515
May 12, 7 AM $364.19
+0.03%
$364,189 $3,874
May 12, 6 AM $364.06
-0.04%
$364,064 $3,773
May 12, 5 AM $364.22
-0.09%
$364,220 $3,422
May 12, 4 AM $364.54
+0.00%
$364,537 $3,371
May 12, 3 AM $364.54
-2.60%
$364,538 $3,184
May 12, 2 AM $374.26
+2.70%
$374,260 $3,185
May 12, 1 AM $364.42
-0.22%
$364,418 $3,185
May 12, 12 AM $365.24
-0.01%
$365,237 $2,102
May 11, 11 PM $365.26
+0.00%
$365,264 $2,034
May 11, 10 PM $365.26
+0.00%
$365,264 $2,034
May 11, 9 PM $365.26
+0.18%
$365,264 $2,034
May 11, 8 PM $364.62
+0.00%
$364,623 $2,026
May 11, 7 PM $364.62
-1.05%
$364,623 $2,026
May 11, 6 PM $368.48
+1.09%
$368,480 $2,018
May 11, 5 PM $364.5
+0.06%
$364,499 $1,858
May 11, 4 PM $364.7
+0.06%
$364,698 $1,784
May 11, 3 PM $364.47
+0.07%
$364,475 $1,728
May 11, 2 PM $364.23
+0.75%
$364,229 $1,530
May 11, 1 PM $361.52
-0.03%
$361,521 $1,417
May 11, 12 PM $361.62
+0.00%
$361,622 $1,220
May 11, 11 AM $361.62
-0.40%
$361,622 $1,220
May 11, 10 AM $363.07
+0.75%
$363,072 $909
May 11, 9 AM $360.37
+2.52%
$360,371 $301
May 11, 8 AM $351.5
-2.39%
$351,505 $166
May 11, 7 AM $360.12
+0.00%
$360,124 $166
May 11, 6 AM $360.12
+0.34%
$360,124 $166
May 11, 5 AM $358.92
+0.00%
$358,917 $121
May 11, 4 AM $358.92
+0.92%
$358,917 $121
May 11, 3 AM $355.65
+1.69%
$355,648 $70
May 11, 2 AM $349.74
+0.00%
$349,740 $40
May 11, 1 AM $349.74
+0.00%
$349,740 $68
May 11, 12 AM $349.74
+0.00%
$349,740 $68
May 10, 11 PM $349.74
+0.00%
$349,740 $68
May 10, 10 PM $349.74
-1.85%
$349,740 $68
May 10, 9 PM $356.33
+0.00%
$356,332 $68
May 10, 8 PM $356.33
+0.00%
$356,332 $68
May 10, 7 PM $356.33
+0.00%
$356,332 $68
May 10, 6 PM $356.33
+0.00%
$356,332 $68
May 10, 5 PM $356.33
+0.00%
$356,332 $68
May 10, 4 PM $356.33
+0.00%
$356,332 $68
May 10, 3 PM $356.33
+0.00%
$356,332 $68
May 10, 2 PM $356.33
+0.00%
$356,332 $68
May 10, 1 PM $356.33
+0.00%
$356,332 $68
May 10, 12 PM $356.33
+0.00%
$356,332 $68
May 10, 11 AM $356.33
+0.00%
$356,332 $68
May 10, 10 AM $356.33
+0.00%
$356,332 $68
May 10, 9 AM $356.33
+0.00%
$356,332 $68
May 10, 8 AM $356.33
+0.00%
$356,332 $68