Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 AM $356.33
+0.00%
$356,332 $68
May 10, 7 AM $356.33
+0.00%
$356,332 $68
May 10, 6 AM $356.33
+0.00%
$356,332 $68
May 10, 5 AM $356.33
+0.00%
$356,332 $68
May 10, 4 AM $356.33
+0.00%
$356,332 $68
May 10, 3 AM $356.33
+0.00%
$356,332 $68
May 10, 2 AM $356.33
+0.00%
$356,332 $68
May 10, 1 AM $356.33
+0.00%
$356,332 $68
May 10, 12 AM $356.33
+0.00%
$356,332 $68
May 9, 11 PM $356.33
+0.00%
$356,332 $68
May 9, 10 PM $356.33
+0.00%
$356,332 $68
May 9, 9 PM $356.33
+0.00%
$356,332 $68
May 9, 8 PM $356.33
+1.33%
$356,332 $68
May 9, 7 PM $351.64
+0.00%
$351,638 $45
May 9, 6 PM $351.64
+0.00%
$351,638 $45
May 9, 5 PM $351.64
+0.00%
$351,638 $45
May 9, 4 PM $351.64
+0.00%
$351,638 $45
May 9, 3 PM $351.64
+0.00%
$351,638 $45
May 9, 2 PM $353.38
+0.00%
$353,378 $50
May 9, 1 PM $353.38
+0.00%
$353,378 $50
May 9, 12 PM $353.38
+0.00%
$353,378 $50
May 9, 11 AM $353.38
+0.00%
$353,378 $50
May 9, 10 AM $353.38
+0.00%
$353,378 $50
May 9, 9 AM $353.38
+0.00%
$353,378 $50
May 9, 8 AM $353.38
+0.00%
$353,378 $50
May 9, 7 AM $353.38
-0.27%
$353,378 $50
May 9, 6 AM $354.34
+0.00%
$354,337 $54
May 9, 5 AM $354.34
+0.00%
$354,337 $54
May 9, 4 AM $354.34
+0.00%
$354,337 $54
May 9, 3 AM $354.34
+0.00%
$354,337 $54
May 9, 2 AM $354.34
+0.00%
$354,337 $54
May 9, 1 AM $354.34
+0.00%
$354,337 $54
May 9, 12 AM $354.34
+0.00%
$354,337 $54
May 8, 11 PM $354.34
+0.00%
$354,337 $54
May 8, 10 PM $354.34
+0.00%
$354,337 $54
May 8, 9 PM $354.34
+0.00%
$354,337 $5,910
May 8, 8 PM $354.34
+0.00%
$354,337 $5,910
May 8, 7 PM $354.34
+0.00%
$354,337 $5,910
May 8, 6 PM $354.34
-1.90%
$354,337 $5,910
May 8, 5 PM $361.21
+0.00%
$361,209 $5,905
May 8, 4 PM $361.21
-0.17%
$361,209 $5,905
May 8, 3 PM $361.81
+0.00%
$361,808 $7,920
May 8, 2 PM $361.8
+3.04%
$361,804 $7,914
May 8, 1 PM $351.12
-3.42%
$351,123 $10,043
May 8, 12 PM $363.57
+0.00%
$363,566 $10,047
May 8, 11 AM $363.57
+0.07%
$363,566 $10,047
May 8, 10 AM $363.32
+0.00%
$363,324 $11,037
May 8, 9 AM $363.32
+0.00%
$363,325 $11,344
May 8, 8 AM $363.32
+0.13%
$363,325 $11,377
May 8, 7 AM $362.87
+0.00%
$362,871 $11,492