Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 AM $362.87
+0.00%
$362,871 $11,492
May 8, 6 AM $362.87
+0.91%
$362,872 $11,951
May 8, 5 AM $359.6
+0.00%
$359,601 $12,470
May 8, 4 AM $359.6
+0.00%
$359,601 $12,470
May 8, 3 AM $359.6
+2.43%
$359,601 $12,470
May 8, 2 AM $351.05
-2.38%
$351,054 $13,065
May 8, 1 AM $359.6
+0.00%
$359,603 $13,065
May 8, 12 AM $359.61
+1.33%
$359,607 $13,073
May 7, 11 PM $354.9
+0.00%
$354,901 $12,949
May 7, 10 PM $354.9
-1.82%
$354,901 $12,949
May 7, 9 PM $361.5
+0.00%
$361,497 $12,949
May 7, 8 PM $361.5
+0.00%
$361,497 $12,949
May 7, 7 PM $361.5
+1.84%
$361,497 $13,207
May 7, 6 PM $354.97
+0.20%
$354,968 $14,727
May 7, 5 PM $354.28
-2.29%
$354,277 $14,612
May 7, 4 PM $362.59
-1.50%
$362,594 $15,433
May 7, 3 PM $368.1
+1.32%
$368,104 $15,554
May 7, 2 PM $363.32
+1.89%
$363,319 $9,424
May 7, 1 PM $356.57
-2.10%
$356,572 $8,500
May 7, 12 PM $364.21
+0.08%
$364,208 $8,656
May 7, 11 AM $363.93
-0.08%
$363,926 $7,587
May 7, 10 AM $364.22
+0.08%
$364,220 $7,101
May 7, 9 AM $363.93
-0.08%
$363,927 $6,867
May 7, 8 AM $364.21
+0.00%
$364,207 $6,840
May 7, 7 AM $364.21
+0.72%
$364,207 $6,840
May 7, 6 AM $361.62
+0.27%
$361,618 $6,732
May 7, 5 AM $360.63
+0.00%
$360,634 $12,169
May 7, 4 AM $360.63
-0.76%
$360,634 $12,169
May 7, 3 AM $363.38
+0.00%
$363,379 $12,169
May 7, 2 AM $363.38
+0.06%
$363,379 $12,169
May 7, 1 AM $363.17
+0.00%
$363,172 $11,561
May 7, 12 AM $363.17
+0.57%
$363,169 $11,554
May 6, 11 PM $361.1
+0.00%
$361,096 $11,080
May 6, 10 PM $361.1
+0.00%
$361,096 $11,080
May 6, 9 PM $361.1
+0.00%
$361,098 $11,084
May 6, 8 PM $361.11
-0.09%
$361,108 $11,112
May 6, 7 PM $361.42
+0.22%
$361,420 $11,175
May 6, 6 PM $360.62
-0.46%
$360,621 $11,007
May 6, 5 PM $362.3
-0.02%
$362,297 $9,811
May 6, 4 PM $362.38
+0.00%
$362,383 $9,157
May 6, 3 PM $362.38
+0.00%
$362,384 $9,182
May 6, 2 PM $362.39
+0.35%
$362,386 $9,488
May 6, 1 PM $361.13
+0.66%
$361,128 $10,051
May 6, 12 PM $358.77
-2.45%
$358,774 $9,616
May 6, 11 AM $367.78
+4.10%
$367,780 $9,335
May 6, 10 AM $353.28
-1.23%
$353,280 $8,494
May 6, 9 AM $357.67
+0.16%
$357,670 $10,662
May 6, 8 AM $357.11
+0.00%
$357,107 $10,682
May 6, 7 AM $357.11
+0.13%
$357,109 $10,691
May 6, 6 AM $356.63
-0.73%
$356,633 $11,054