Vanguard xStock Historical Data

VTIx Page 88
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 341.93
+0.00%
$ 341,930 $ 5,446
Jan 25, 2 AM $ 341.93
+0.00%
$ 341,930 $ 6,136
Jan 25, 1 AM $ 341.93
+0.00%
$ 341,930 $ 6,136
Jan 25, 12 AM $ 341.93
+0.00%
$ 341,930 $ 6,145
Jan 24, 11 PM $ 341.93
+0.00%
$ 341,930 $ 6,673
Jan 24, 10 PM $ 341.93
+0.00%
$ 341,930 $ 7,441
Jan 24, 9 PM $ 341.93
+0.00%
$ 341,930 $ 8,399
Jan 24, 8 PM $ 341.93
+0.00%
$ 341,930 $ 8,977
Jan 24, 7 PM $ 341.93
+0.00%
$ 341,930 $ 9,652
Jan 24, 6 PM $ 341.93
+0.00%
$ 341,930 $ 10,313
Jan 24, 5 PM $ 341.93
+0.00%
$ 341,930 $ 10,968
Jan 24, 4 PM $ 341.93
+0.00%
$ 341,930 $ 11,700
Jan 24, 3 PM $ 341.93
+0.00%
$ 341,930 $ 12,231
Jan 24, 2 PM $ 341.93
+0.00%
$ 341,930 $ 12,720
Jan 24, 1 PM $ 341.93
+0.02%
$ 341,930 $ 13,476
Jan 24, 12 PM $ 341.87
-0.08%
$ 341,870 $ 14,174
Jan 24, 11 AM $ 342.14
+0.15%
$ 342,139 $ 14,756
Jan 24, 10 AM $ 341.64
-0.01%
$ 341,640 $ 15,445
Jan 24, 9 AM $ 341.69
+0.00%
$ 341,690 $ 16,799
Jan 24, 8 AM $ 341.69
+0.00%
$ 341,690 $ 17,133
Jan 24, 7 AM $ 341.68
+0.00%
$ 341,676 $ 17,951
Jan 24, 6 AM $ 341.67
+0.01%
$ 341,674 $ 17,967
Jan 24, 5 AM $ 341.64
-0.21%
$ 341,636 $ 21,004
Jan 24, 4 AM $ 342.37
-0.04%
$ 342,369 $ 21,193
Jan 24, 3 AM $ 342.04
+0.12%
$ 342,037 $ 21,391
Jan 24, 2 AM $ 341.64
+0.00%
$ 341,640 $ 21,681
Jan 24, 1 AM $ 341.64
-0.28%
$ 341,640 $ 22,391
Jan 24, 12 AM $ 342.6
+0.06%
$ 342,601 $ 23,137
Jan 23, 11 PM $ 342.41
-0.10%
$ 342,409 $ 23,047
Jan 23, 10 PM $ 342.74
+0.09%
$ 342,737 $ 22,962
Jan 23, 9 PM $ 342.44
-0.10%
$ 342,439 $ 23,164
Jan 23, 8 PM $ 342.79
+0.01%
$ 342,788 $ 22,766
Jan 23, 7 PM $ 342.74
-0.04%
$ 342,741 $ 22,485
Jan 23, 6 PM $ 342.89
+0.06%
$ 342,893 $ 23,145
Jan 23, 5 PM $ 342.68
-0.04%
$ 342,675 $ 23,109
Jan 23, 4 PM $ 342.83
-0.04%
$ 342,830 $ 22,833
Jan 23, 3 PM $ 342.95
+0.17%
$ 342,950 $ 23,227
Jan 23, 2 PM $ 342.33
-0.13%
$ 342,384 $ 23,357
Jan 23, 1 PM $ 342.78
-0.05%
$ 342,779 $ 23,138
Jan 23, 12 PM $ 342.96
+0.04%
$ 342,959 $ 22,804
Jan 23, 11 AM $ 342.83
+0.02%
$ 342,832 $ 22,265
Jan 23, 10 AM $ 342.75
-0.11%
$ 342,755 $ 21,745
Jan 23, 9 AM $ 343.17
+0.13%
$ 343,167 $ 20,825
Jan 23, 8 AM $ 342.59
-0.32%
$ 342,593 $ 21,013
Jan 23, 7 AM $ 343.01
+0.10%
$ 343,009 $ 20,447
Jan 23, 6 AM $ 342.67
-0.03%
$ 342,666 $ 21,234
Jan 23, 5 AM $ 342.78
-0.02%
$ 342,782 $ 21,610
Jan 23, 4 AM $ 342.67
-0.30%
$ 342,673 $ 21,428
Jan 23, 3 AM $ 343.7
+0.20%
$ 343,695 $ 21,834
Jan 23, 2 AM $ 343
+0.10%
$ 342,999 $ 21,612