Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 6 AM $356.63
-0.73%
$356,633 $11,054
May 6, 5 AM $359.25
+0.60%
$359,250 $5,877
May 6, 4 AM $357.11
-0.60%
$357,113 $5,264
May 6, 3 AM $359.27
+0.36%
$359,269 $5,041
May 6, 2 AM $357.97
+0.08%
$357,974 $4,874
May 6, 1 AM $357.68
+0.00%
$357,680 $5,673
May 6, 12 AM $357.68
+0.00%
$357,680 $5,673
May 5, 11 PM $357.68
-0.44%
$357,678 $5,704
May 5, 10 PM $359.25
+0.83%
$359,247 $5,799
May 5, 9 PM $356.3
+0.72%
$356,301 $8,476
May 5, 8 PM $353.76
+0.90%
$353,757 $24,458
May 5, 7 PM $350.62
+0.12%
$350,615 $55,990
May 5, 6 PM $350.19
+0.03%
$350,192 $110,618
May 5, 5 PM $350.08
+0.02%
$350,082 $116,795
May 5, 4 PM $350.01
+0.00%
$350,008 $149,740
May 5, 3 PM $350
+0.01%
$350,001 $155,320
May 5, 2 PM $349.95
+0.05%
$349,952 $178,539
May 5, 1 PM $349.78
-0.06%
$349,784 $183,748
May 5, 12 PM $349.98
+0.00%
$349,979 $187,814
May 5, 11 AM $349.97
-0.01%
$349,974 $192,319
May 5, 10 AM $350
+0.00%
$349,997 $197,032
May 5, 9 AM $349.99
+0.02%
$349,991 $202,126
May 5, 8 AM $349.92
+0.01%
$349,925 $205,540
May 5, 7 AM $349.89
+0.01%
$349,890 $209,671
May 5, 6 AM $349.86
+0.00%
$349,865 $214,554
May 5, 5 AM $349.87
+0.00%
$349,866 $220,738
May 5, 4 AM $349.86
+0.00%
$349,860 $226,101
May 5, 3 AM $349.86
+0.02%
$349,857 $231,905
May 5, 2 AM $349.78
-0.01%
$349,781 $237,971
May 5, 1 AM $349.82
+0.00%
$349,818 $242,348
May 5, 12 AM $349.82
+0.01%
$349,816 $247,732
May 4, 11 PM $349.79
-0.02%
$349,792 $252,881
May 4, 10 PM $349.85
+0.00%
$349,855 $257,828
May 4, 9 PM $349.85
-1.47%
$349,854 $260,493
May 4, 8 PM $355.09
-1.28%
$355,089 $249,295
May 4, 7 PM $359.72
-0.54%
$359,721 $222,122
May 4, 6 PM $361.66
-0.04%
$361,657 $172,649
May 4, 5 PM $361.79
+2.71%
$361,793 $170,872
May 4, 4 PM $352.24
+0.02%
$352,237 $140,630
May 4, 3 PM $352.15
-1.85%
$352,150 $139,556
May 4, 2 PM $358.79
-0.03%
$358,791 $121,991
May 4, 1 PM $358.91
+0.23%
$358,907 $122,841
May 4, 12 PM $358.09
+0.00%
$358,087 $123,991
May 4, 11 AM $358.08
-0.19%
$358,080 $124,930
May 4, 10 AM $358.78
+0.00%
$358,776 $126,193
May 4, 9 AM $358.76
-0.01%
$358,764 $126,095
May 4, 8 AM $358.78
-0.03%
$358,784 $124,396
May 4, 7 AM $358.9
+0.00%
$358,904 $123,562
May 4, 6 AM $358.89
+0.10%
$358,891 $122,006
May 4, 5 AM $358.54
+0.00%
$358,540 $120,523