Coinranking
Vanguard xStock Historical Data
VTIx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2025 | $318.12 | +0.00% | ||
| Aug 30, 2025 | $318.12 | -0.05% | ||
| Aug 29, 2025 | $318.29 | -0.57% | ||
| Aug 25, 2025 | $318.28 | +0.00% | ||
| Aug 24, 2025 | $318.27 | +0.00% | ||
| Aug 23, 2025 | $318.27 | -0.08% | ||
| Aug 22, 2025 | $318.14 | +1.70% | ||
| Aug 21, 2025 | $312.97 | -0.35% | ||
| Aug 20, 2025 | $313.82 | -0.32% | ||
| Aug 19, 2025 | $314.59 | -0.79% | ||
| Aug 18, 2025 | $317.1 | +0.09% | ||
| Aug 17, 2025 | $316.81 | +0.05% | ||
| Aug 16, 2025 | $316.81 | +0.16% | ||
| Aug 15, 2025 | $316.31 | -0.24% | ||
| Aug 14, 2025 | $316.94 | -0.12% | ||
| Aug 13, 2025 | $317.33 | +0.26% | ||
| Aug 12, 2025 | $316.5 | +1.28% | ||
| Aug 11, 2025 | $312.59 | -0.36% | ||
| Aug 10, 2025 | $313.73 | +0.27% | ||
| Aug 9, 2025 | $312.9 | +0.00% | ||
| Aug 8, 2025 | $312.9 | +0.69% | ||
| Aug 7, 2025 | $310.76 | -0.24% | ||
| Aug 6, 2025 | $311.51 | +0.78% | ||
| Aug 5, 2025 | $309.11 | -0.46% | ||
| Aug 4, 2025 | $310.34 | +1.30% | ||
| Aug 3, 2025 | $306.37 | +0.06% | ||
| Aug 2, 2025 | $306.25 | +0.17% | ||
| Aug 1, 2025 | $305.66 | -1.79% | ||
| Jul 31, 2025 | $310.83 | -1.12% | ||
| Jul 30, 2025 | $314.34 | +1.06% | ||