Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vanguard xStock Historical Data

VTIx Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 5 AM $358.54
+0.00%
$358,540 $120,523
May 4, 4 AM $358.54
+0.00%
$358,539 $119,113
May 4, 3 AM $358.54
+0.00%
$358,540 $117,247
May 4, 2 AM $358.54
+0.00%
$358,539 $115,162
May 4, 1 AM $358.54
+0.00%
$358,540 $114,382
May 4, 12 AM $358.54
+0.00%
$358,537 $113,734
May 3, 11 PM $358.54
+0.00%
$358,537 $112,137
May 3, 10 PM $358.54
+0.00%
$358,537 $112,399
May 3, 9 PM $358.54
+0.00%
$358,537 $113,089
May 3, 8 PM $358.54
+0.00%
$358,537 $113,476
May 3, 7 PM $358.54
+0.00%
$358,537 $113,368
May 3, 6 PM $358.54
+0.00%
$358,537 $112,365
May 3, 5 PM $358.54
+0.00%
$358,537 $112,843
May 3, 4 PM $358.54
+0.00%
$358,537 $113,923
May 3, 3 PM $358.54
+0.00%
$358,537 $112,761
May 3, 2 PM $358.54
+0.00%
$358,537 $111,720
May 3, 1 PM $358.54
+0.00%
$358,537 $110,933
May 3, 12 PM $358.54
+0.00%
$358,537 $110,785
May 3, 11 AM $358.54
+0.00%
$358,537 $110,718
May 3, 10 AM $358.54
+0.00%
$358,537 $110,433
May 3, 9 AM $358.54
+0.00%
$358,537 $110,464
May 3, 8 AM $358.54
+0.00%
$358,537 $112,289
May 3, 7 AM $358.54
+0.00%
$358,537 $114,381
May 3, 6 AM $358.54
+0.00%
$358,537 $115,945
May 3, 5 AM $358.54
+0.00%
$358,537 $116,330
May 3, 4 AM $358.54
+0.00%
$358,537 $116,936
May 3, 3 AM $358.54
+0.00%
$358,537 $117,617
May 3, 2 AM $358.54
+0.00%
$358,537 $118,949
May 3, 1 AM $358.54
+0.00%
$358,537 $119,335
May 3, 12 AM $358.54
+0.00%
$358,537 $119,955
May 2, 11 PM $358.54
+0.00%
$358,540 $120,799
May 2, 10 PM $358.54
+0.00%
$358,540 $119,579
May 2, 9 PM $358.54
+0.00%
$358,540 $118,509
May 2, 8 PM $358.54
+0.00%
$358,540 $117,120
May 2, 7 PM $358.54
+0.00%
$358,540 $117,187
May 2, 6 PM $358.54
+0.00%
$358,540 $119,288
May 2, 5 PM $358.54
+0.00%
$358,540 $119,480
May 2, 4 PM $358.54
+0.00%
$358,540 $118,819
May 2, 3 PM $358.54
+0.00%
$358,540 $119,290
May 2, 2 PM $358.54
+0.00%
$358,540 $120,127
May 2, 1 PM $358.54
+0.00%
$358,540 $121,017
May 2, 12 PM $358.54
+0.00%
$358,540 $121,983
May 2, 11 AM $358.54
+0.00%
$358,540 $121,126
May 2, 10 AM $358.54
+0.00%
$358,540 $118,554
May 2, 9 AM $358.54
+0.00%
$358,540 $116,946
May 2, 8 AM $358.54
+0.00%
$358,540 $115,722
May 2, 7 AM $358.54
+0.00%
$358,540 $114,189
May 2, 6 AM $358.54
+0.00%
$358,540 $113,723
May 2, 5 AM $358.54
+0.00%
$358,540 $113,988
May 2, 4 AM $358.54
+0.00%
$358,540 $113,548