Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vanguard xStock Historical Data

VTIx Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 4 AM $358.54
+0.00%
$358,540 $113,548
May 2, 3 AM $358.54
+0.00%
$358,540 $113,387
May 2, 2 AM $358.54
+0.00%
$358,540 $112,921
May 2, 1 AM $358.54
+0.00%
$358,540 $112,401
May 2, 12 AM $358.54
-0.06%
$358,540 $111,853
May 1, 11 PM $358.76
+0.00%
$358,760 $111,622
May 1, 10 PM $358.76
+0.00%
$358,760 $112,067
May 1, 9 PM $358.76
+0.00%
$358,760 $111,710
May 1, 8 PM $358.76
+0.00%
$358,760 $111,788
May 1, 7 PM $358.75
+0.00%
$358,755 $111,766
May 1, 6 PM $358.75
+0.00%
$358,754 $111,498
May 1, 5 PM $358.76
+0.00%
$358,756 $111,525
May 1, 4 PM $358.76
+0.00%
$358,757 $112,755
May 1, 3 PM $358.76
+0.00%
$358,757 $113,451
May 1, 2 PM $358.75
+0.05%
$358,750 $111,479
May 1, 1 PM $358.58
+0.00%
$358,583 $110,347
May 1, 12 PM $358.58
+0.00%
$358,583 $109,126
May 1, 11 AM $358.58
-0.09%
$358,579 $109,888
May 1, 10 AM $358.88
+0.00%
$358,884 $111,357
May 1, 9 AM $358.88
+0.00%
$358,884 $112,228
May 1, 8 AM $358.89
+0.03%
$358,885 $114,337
May 1, 7 AM $358.77
+0.73%
$358,767 $116,091
May 1, 6 AM $356.18
-0.02%
$356,183 $114,785
May 1, 5 AM $356.24
+0.00%
$356,241 $115,588
May 1, 4 AM $356.24
+0.00%
$356,241 $115,447
May 1, 3 AM $356.24
+0.00%
$356,241 $115,203
May 1, 2 AM $356.24
+0.01%
$356,241 $115,687
May 1, 1 AM $356.2
+0.00%
$356,202 $117,081
May 1, 12 AM $356.2
+0.00%
$356,202 $117,482
Download