Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 344.76
+0.00%
$ 344,757 $ 120,538
Today, at 10 PM $ 344.58
-0.05%
$ 344,582 $ 120,698
Today, at 9 PM $ 344.76
+0.00%
$ 344,758 $ 120,895
Today, at 8 PM $ 344.76
+0.03%
$ 344,758 $ 120,577
Today, at 7 PM $ 344.76
-0.01%
$ 344,759 $ 120,182
Today, at 6 PM $ 344.78
+0.03%
$ 344,778 $ 117,092
Today, at 5 PM $ 344.67
+0.07%
$ 344,674 $ 118,446
Today, at 4 PM $ 344.45
-0.01%
$ 344,453 $ 121,265
Today, at 3 PM $ 344.48
+0.22%
$ 344,479 $ 119,510
Today, at 2 PM $ 343.71
+0.22%
$ 343,709 $ 121,742
Today, at 1 PM $ 342.94
+0.26%
$ 342,944 $ 124,116
Today, at 12 PM $ 342.07
+0.02%
$ 342,069 $ 124,839
Today, at 11 AM $ 342.01
-0.01%
$ 342,009 $ 125,831
Today, at 10 AM $ 342.04
+0.00%
$ 342,043 $ 127,643
Today, at 9 AM $ 342.05
+0.19%
$ 342,050 $ 128,506
Today, at 8 AM $ 341.39
+0.18%
$ 341,389 $ 128,421
Today, at 7 AM $ 340.79
-0.01%
$ 340,787 $ 129,974
Today, at 6 AM $ 340.81
+0.00%
$ 340,813 $ 130,201
Today, at 5 AM $ 340.81
-0.01%
$ 340,812 $ 128,474
Today, at 4 AM $ 340.85
+0.00%
$ 340,847 $ 129,126
Today, at 3 AM $ 340.84
-0.02%
$ 340,838 $ 131,213
Today, at 2 AM $ 340.89
+0.02%
$ 340,894 $ 126,861
Today, at 1 AM $ 340.81
+0.00%
$ 340,812 $ 125,900
Yesterday, at 12 AM $ 340.81
+0.00%
$ 340,812 $ 129,475
Yesterday, at 11 PM $ 340.81
-0.02%
$ 340,815 $ 128,307
Yesterday, at 10 PM $ 340.9
+0.06%
$ 340,896 $ 127,671
Yesterday, at 9 PM $ 340.68
-0.06%
$ 340,681 $ 130,416
Yesterday, at 8 PM $ 340.89
+0.02%
$ 340,894 $ 130,461
Yesterday, at 7 PM $ 340.82
+0.37%
$ 340,822 $ 130,590
Yesterday, at 6 PM $ 339.57
+0.14%
$ 339,570 $ 129,506
Yesterday, at 5 PM $ 339.1
+0.11%
$ 339,096 $ 127,959
Yesterday, at 4 PM $ 338.74
+0.23%
$ 338,739 $ 126,220
Yesterday, at 3 PM $ 337.96
-0.02%
$ 337,962 $ 127,809
Yesterday, at 2 PM $ 338.03
+0.64%
$ 338,033 $ 126,622
Yesterday, at 1 PM $ 335.87
+0.04%
$ 335,872 $ 126,653
Yesterday, at 12 PM $ 335.75
+0.01%
$ 335,752 $ 126,179
Yesterday, at 11 AM $ 335.72
-0.13%
$ 335,721 $ 123,970
Yesterday, at 10 AM $ 336.15
+0.02%
$ 336,148 $ 121,075
Yesterday, at 9 AM $ 336.08
-0.07%
$ 336,078 $ 117,319
Yesterday, at 8 AM $ 336.31
-0.08%
$ 336,308 $ 118,179
Yesterday, at 7 AM $ 336.59
+0.05%
$ 336,591 $ 119,242
Yesterday, at 6 AM $ 336.43
+0.03%
$ 336,428 $ 121,145
Yesterday, at 5 AM $ 336.34
+0.00%
$ 336,341 $ 120,851
Yesterday, at 4 AM $ 336.35
+0.51%
$ 336,348 $ 122,697
Yesterday, at 3 AM $ 334.63
+0.07%
$ 334,632 $ 121,087
Yesterday, at 2 AM $ 334.41
+0.00%
$ 334,411 $ 120,858
Yesterday, at 1 AM $ 334.41
-0.06%
$ 334,411 $ 121,413
Apr 13, 12 AM $ 334.62
+0.06%
$ 334,623 $ 120,894
Apr 12, 11 PM $ 334.41
-0.06%
$ 334,412 $ 120,216
Apr 12, 10 PM $ 334.62
+0.06%
$ 334,623 $ 120,755
Download