Coinranking
Vanguard xStock Historical Data
VTIx
| Date | | | ||
|---|---|---|---|---|
| 9:53 PM | $ 374.4 | +0.00% | ||
| 9:52 PM | $ 374.4 | +0.00% | ||
| 9:51 PM | $ 374.32 | +0.00% | ||
| 9:50 PM | $ 374.32 | +0.00% | ||
| 9:49 PM | $ 374.33 | +0.00% | ||
| 9:48 PM | $ 374.26 | +0.00% | ||
| 9:47 PM | $ 373.83 | +0.00% | ||
| 9:46 PM | $ 373.9 | +0.00% | ||
| 9:45 PM | $ 373.9 | +0.00% | ||
| 9:44 PM | $ 372.23 | +0.00% | ||
| 9:43 PM | $ 372.23 | +0.00% | ||
| 9:42 PM | $ 372.23 | +0.00% | ||
| 9:41 PM | $ 372.23 | +0.00% | ||
| 9:40 PM | $ 372.23 | +0.00% | ||
| 9:39 PM | $ 372.23 | +0.00% | ||
| 9:38 PM | $ 373.41 | +0.00% | ||
| 9:37 PM | $ 373.41 | -0.08% | ||
| 9:36 PM | $ 373.78 | -0.09% | ||
| 9:35 PM | $ 374.11 | +0.00% | ||
| 9:34 PM | $ 374.11 | +0.00% | ||
| 9:33 PM | $ 372.12 | +0.00% | ||
| 9:32 PM | $ 372.12 | +0.00% | ||
| 9:31 PM | $ 372.25 | +0.00% | ||
| 9:30 PM | $ 372.25 | +0.00% | ||
| 9:29 PM | $ 372.25 | +0.00% | ||
| 9:28 PM | $ 372.25 | +0.00% | ||
| 9:27 PM | $ 372.25 | +0.00% | ||
| 9:26 PM | $ 372.31 | +0.00% | ||
| 9:25 PM | $ 372.31 | +0.00% | ||
| 9:24 PM | $ 372.31 | +0.00% | ||
| 9:23 PM | $ 372.72 | +0.00% | ||
| 9:22 PM | $ 372.72 | +0.00% | ||
| 9:21 PM | $ 372.54 | +0.00% | ||
| 9:20 PM | $ 372.54 | +0.00% | ||
| 9:19 PM | $ 372.54 | +0.00% | ||
| 9:18 PM | $ 372.54 | +0.00% | ||
| 9:17 PM | $ 372.54 | +0.00% | ||
| 9:16 PM | $ 372.58 | +0.00% | ||
| 9:15 PM | $ 372.58 | +0.00% | ||
| 9:14 PM | $ 372.58 | +0.00% | ||
| 9:13 PM | $ 372.58 | +0.00% | ||
| 9:12 PM | $ 372.58 | +0.00% | ||
| 9:11 PM | $ 372.51 | +0.00% | ||
| 9:10 PM | $ 372.51 | +0.00% | ||
| 9:09 PM | $ 372.51 | +0.00% | ||
| 9:08 PM | $ 372.51 | +0.00% | ||
| 9:07 PM | $ 372.51 | +0.00% | ||
| 9:06 PM | $ 372.45 | +0.00% | ||
| 9:05 PM | $ 372.45 | +0.00% | ||
| 9:04 PM | $ 372.45 | +0.00% | ||
Previous Next