Vanguard xStock Historical Data

VTIx
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:43 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:42 PM $ 373.78
+0.00%
$ 373,779 $ 79,164
10:41 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:40 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:39 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:38 PM $ 373.78
+0.00%
$ 373,779 $ 79,161
10:37 PM $ 373.78
+0.00%
$ 373,779 $ 79,209
10:36 PM $ 373.81
+0.00%
$ 373,779 $ 79,218
10:35 PM $ 373.81
+0.00%
$ 373,779 $ 79,218
10:34 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:33 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:32 PM $ 373.81
+0.00%
$ 373,810 $ 79,218
10:31 PM $ 373.77
+0.00%
$ 373,810 $ 79,311
10:30 PM $ 373.77
+0.00%
$ 373,810 $ 79,311
10:29 PM $ 373.77
+0.00%
$ 373,767 $ 79,311
10:28 PM $ 372
+0.00%
$ 373,767 $ 79,275
10:27 PM $ 372.78
+0.19%
$ 373,767 $ 79,169
10:26 PM $ 371.97
+0.00%
$ 373,767 $ 78,610
10:25 PM $ 371.97
+0.00%
$ 373,767 $ 78,610
10:24 PM $ 371.97
+0.00%
$ 371,970 $ 78,610
10:23 PM $ 371.97
+0.00%
$ 371,970 $ 78,610
10:22 PM $ 372.03
+0.00%
$ 371,970 $ 78,592
10:21 PM $ 372.12
+0.00%
$ 371,970 $ 78,598
10:20 PM $ 372.12
+0.00%
$ 371,970 $ 78,598
10:19 PM $ 372.12
+0.00%
$ 372,121 $ 78,598
10:18 PM $ 373.17
+0.00%
$ 372,121 $ 78,212
10:17 PM $ 373.83
+0.00%
$ 372,121 $ 78,157
10:16 PM $ 373.82
+0.00%
$ 372,121 $ 78,152
10:15 PM $ 373.82
+0.00%
$ 372,121 $ 78,152
10:14 PM $ 372.82
+0.00%
$ 372,823 $ 78,040
10:13 PM $ 372.82
+0.00%
$ 372,823 $ 78,040
10:12 PM $ 372.82
+0.23%
$ 372,823 $ 78,040
10:11 PM $ 371.9
+0.00%
$ 372,823 $ 77,925
10:10 PM $ 371.9
+0.00%
$ 372,823 $ 77,975
10:09 PM $ 374.13
+0.00%
$ 374,128 $ 77,898
10:08 PM $ 374.13
+0.00%
$ 374,128 $ 77,898
10:07 PM $ 374.13
+0.00%
$ 374,128 $ 77,898
10:06 PM $ 374.1
+0.00%
$ 374,128 $ 77,904
10:05 PM $ 374.1
+0.00%
$ 374,128 $ 77,904
10:04 PM $ 374.1
+0.00%
$ 374,097 $ 77,904
10:03 PM $ 374.1
+0.64%
$ 374,097 $ 77,904
10:02 PM $ 371.72
-0.32%
$ 374,097 $ 77,719
10:01 PM $ 373.06
+0.00%
$ 374,097 $ 77,534
10:00 PM $ 373.06
+0.00%
$ 374,097 $ 77,534
9:59 PM $ 374.43
+0.00%
$ 374,427 $ 77,512
9:58 PM $ 374.43
+0.00%
$ 374,427 $ 77,512
9:57 PM $ 373.24
+0.00%
$ 374,427 $ 77,481
9:56 PM $ 373.21
+0.00%
$ 374,427 $ 77,488
9:55 PM $ 373.21
+0.00%
$ 374,427 $ 77,563
Download