Carry Protocol Historical Data

CRE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.00386
-1.34%
$34.03 million $467,746
Oct 29, 2022 $0.00391
+0.75%
$34.5 million $514,017
Oct 28, 2022 $0.00388
-0.45%
$34.23 million $468,028
Oct 27, 2022 $0.0039
-2.52%
$34.39 million $609,026
Oct 26, 2022 $0.004
+0.98%
$35.28 million $743,913
Oct 25, 2022 $0.00396
+3.12%
$34.93 million $1.73 million
Oct 24, 2022 $0.00384
+2.51%
$33.87 million $1.93 million
Oct 23, 2022 $0.00375
+1.15%
$33.05 million $1.51 million
Oct 22, 2022 $0.00371
+1.18%
$32.69 million $418,990
Oct 21, 2022 $0.00366
-0.79%
$32.31 million $1.33 million
Oct 20, 2022 $0.00369
-0.56%
$32.57 million $1.23 million
Oct 19, 2022 $0.00371
-3.01%
$32.75 million $434,784
Oct 18, 2022 $0.00383
-1.43%
$33.76 million $854,254
Oct 17, 2022 $0.00388
+2.66%
$34.25 million $638,407
Oct 16, 2022 $0.00379
+0.57%
$33.37 million $177,435
Oct 15, 2022 $0.00376
-0.72%
$33.19 million $442,490
Oct 14, 2022 $0.00379
-0.08%
$33.43 million $465,157
Oct 13, 2022 $0.00379
-2.60%
$33.46 million $1.47 million
Oct 12, 2022 $0.0039
+0.41%
$34.35 million $332,450
Oct 11, 2022 $0.00388
-1.89%
$34.21 million $508,284
Oct 10, 2022 $0.00396
-2.72%
$34.87 million $902,572
Oct 9, 2022 $0.00407
+0.76%
$35.85 million $4.95 million
Oct 8, 2022 $0.00404
+0.70%
$35.58 million $1.46 million
Oct 7, 2022 $0.00401
-0.25%
$35.33 million $375,807
Oct 6, 2022 $0.00402
-0.14%
$35.42 million $252,352
Oct 5, 2022 $0.00402
-1.01%
$35.47 million $360,836
Oct 4, 2022 $0.00406
+2.12%
$35.83 million $554,400
Oct 3, 2022 $0.00398
+0.72%
$35.08 million $318,106
Oct 2, 2022 $0.00395
-1.62%
$34.83 million $319,931
Oct 1, 2022 $0.00401
-0.43%
$35.37 million $249,927
Sep 30, 2022 $0.00403
+0.54%
$35.52 million $1.53 million
Sep 29, 2022 $0.00401
-0.39%
$35.33 million $402,811
Sep 28, 2022 $0.00402
-0.20%
$35.47 million $488,792
Sep 27, 2022 $0.00403
-0.24%
$35.55 million $756,546
Sep 26, 2022 $0.00404
-0.66%
$35.64 million $729,886
Sep 25, 2022 $0.00407
-2.51%
$35.88 million $1.02 million
Sep 24, 2022 $0.00417
+0.48%
$36.8 million $2.21 million
Sep 23, 2022 $0.00415
+1.79%
$36.63 million $3.24 million
Sep 22, 2022 $0.00408
+3.42%
$35.98 million $1.3 million
Sep 21, 2022 $0.00395
-2.58%
$-- $792,789
Sep 20, 2022 $0.00405
-3.54%
$35.71 million $578,900
Sep 19, 2022 $0.0042
+2.03%
$37.02 million $902,017
Sep 18, 2022 $0.00412
-5.04%
$36.29 million $1.27 million
Sep 17, 2022 $0.00433
+1.90%
$38.22 million $632,576
Sep 16, 2022 $0.00425
-5.85%
$37.5 million $916,863
Sep 15, 2022 $0.00452
+1.76%
$39.83 million $1.26 million
Sep 14, 2022 $0.00444
+2.22%
$39.15 million $1.98 million
Sep 13, 2022 $0.00434
-8.87%
$38.29 million $2.01 million
Sep 12, 2022 $0.00477
+3.31%
$42.02 million $2.84 million
Sep 11, 2022 $0.00461
+2.17%
$40.68 million $5.34 million