Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.00452
-2.69%
$39.81 million $1.58 million
Sep 9, 2022 $0.00464
+4.80%
$40.88 million $2.77 million
Sep 8, 2022 $0.00442
+0.57%
$39.01 million $3.17 million
Sep 7, 2022 $0.0044
+2.08%
$38.79 million $2.15 million
Sep 6, 2022 $0.00431
-2.55%
$38 million $25.58 million
Sep 5, 2022 $0.00442
-0.50%
$38.99 million $2.58 million
Sep 4, 2022 $0.00444
-0.23%
$39.19 million $298,671
Sep 3, 2022 $0.00445
+0.46%
$39.28 million $550,091
Sep 2, 2022 $0.00443
-1.94%
$39.1 million $614,560
Sep 1, 2022 $0.00452
-0.63%
$39.87 million $6.5 million
Aug 31, 2022 $0.00455
+0.36%
$40.13 million $1.03 million
Aug 30, 2022 $0.00453
+1.61%
$39.98 million $3.3 million
Aug 29, 2022 $0.00446
+1.27%
$39.35 million $1.05 million
Aug 28, 2022 $0.00441
+0.96%
$38.86 million $1.08 million
Aug 27, 2022 $0.00436
-0.30%
$38.48 million $1.13 million
Aug 26, 2022 $0.00438
-4.94%
$38.6 million $1.43 million
Aug 25, 2022 $0.00461
+3.00%
$40.61 million $1.31 million
Aug 24, 2022 $0.00447
+1.20%
$39.43 million $961,188
Aug 23, 2022 $0.00442
+0.39%
$38.96 million $695,583
Aug 22, 2022 $0.0044
-5.59%
$38.81 million $1.98 million
Aug 21, 2022 $0.00466
+4.22%
$41.11 million $769,207
Aug 20, 2022 $0.00447
+0.87%
$39.44 million $1.78 million
Aug 19, 2022 $0.00443
-11.47%
$39.1 million $3.17 million
Aug 18, 2022 $0.00501
+0.47%
$44.16 million $673,682
Aug 17, 2022 $0.00499
-1.46%
$43.96 million $1.4 million
Aug 16, 2022 $0.00506
-3.26%
$44.6 million $1.54 million
Aug 15, 2022 $0.00523
-1.52%
$46.11 million $1.94 million
Aug 14, 2022 $0.00531
+0.15%
$46.82 million $5.48 million
Aug 13, 2022 $0.0053
-0.05%
$46.75 million $1.78 million
Aug 12, 2022 $0.00531
+2.66%
$46.77 million $4.24 million
Aug 11, 2022 $0.00517
+0.93%
$45.56 million $24.65 million
Aug 10, 2022 $0.00512
+7.04%
$45.14 million $44.15 million
Aug 9, 2022 $0.00478
-3.90%
$42.17 million $2.69 million
Aug 8, 2022 $0.00498
+0.36%
$43.88 million $1.54 million
Aug 7, 2022 $0.00496
-0.89%
$43.72 million $1.18 million
Aug 6, 2022 $0.005
+2.88%
$44.12 million $3.27 million
Aug 5, 2022 $0.00486
+3.97%
$42.88 million $6.27 million
Aug 4, 2022 $0.00468
-0.18%
$41.25 million $877,639
Aug 3, 2022 $0.00469
-1.18%
$41.32 million $21,487
Aug 2, 2022 $0.00474
-2.33%
$41.81 million $2.85 million
Aug 1, 2022 $0.00485
+3.01%
$42.8 million $18.33 million
Jul 31, 2022 $0.0047
+1.93%
$41.46 million $6.12 million
Jul 30, 2022 $0.00461
+1.10%
$40.67 million $2.53 million
Jul 29, 2022 $0.00456
+1.13%
$40.23 million $1.74 million
Jul 28, 2022 $0.00451
+1.28%
$39.78 million $1.96 million
Jul 27, 2022 $0.00445
+5.88%
$39.26 million $7.02 million
Jul 26, 2022 $0.0042
-1.42%
$37.07 million $535,242
Jul 25, 2022 $0.00426
-5.59%
$37.6 million $950,916
Jul 24, 2022 $0.00452
+0.47%
$39.83 million $583,298
Jul 23, 2022 $0.0045
+0.27%
$39.64 million $813,222