Carry Protocol Historical Data

CRE Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 0.0056
-12.29%
$ 49.37 million $ 1.79 million
May 8, 2022 $ 0.00639
-3.56%
$ 56.31 million $ 1.79 million
May 7, 2022 $ 0.00662
-4.65%
$ 58.39 million $ 1.77 million
May 6, 2022 $ 0.00695
-1.04%
$ 61.24 million $ 1.77 million
May 5, 2022 $ 0.00702
-9.08%
$ 61.88 million $ 1.79 million
May 4, 2022 $ 0.00772
+9.39%
$ 68.06 million $ 2.08 million
May 3, 2022 $ 0.00712
-1.52%
$ 62.71 million $ 2.02 million
May 2, 2022 $ 0.00723
-1.53%
$ 63.68 million $ 2.01 million
May 1, 2022 $ 0.00732
+2.26%
$ 64.54 million $ 2.05 million
Apr 30, 2022 $ 0.00716
-7.53%
$ 63.11 million $ 2.02 million
Apr 29, 2022 $ 0.00777
-7.04%
$ 68.49 million $ 2.05 million
Apr 28, 2022 $ 0.00836
+3.61%
$ 73.68 million $ 2.1 million
Apr 27, 2022 $ 0.00816
+3.40%
$ 71.9 million $ 1.56 million
Apr 26, 2022 $ 0.00789
-6.69%
$ 69.53 million $ 1.61 million
Apr 25, 2022 $ 0.00845
-2.11%
$ 74.51 million $ 1.68 million
Apr 24, 2022 $ 0.00866
-0.66%
$ 76.34 million $ 2.05 million
Apr 23, 2022 $ 0.00872
-2.26%
$ 76.85 million $ 2.08 million
Apr 22, 2022 $ 0.00882
-1.98%
$ 77.77 million $ 1.75 million
Apr 21, 2022 $ 0.009
+0.80%
$ 79.33 million $ 1.68 million
Apr 20, 2022 $ 0.00893
-1.98%
$ 78.68 million $ 1.67 million
Apr 19, 2022 $ 0.00911
+3.07%
$ 80.27 million $ 1.63 million
Apr 18, 2022 $ 0.00884
+0.72%
$ 77.88 million $ 1.74 million
Apr 17, 2022 $ 0.00877
-3.60%
$ 77.32 million $ 1.64 million
Apr 16, 2022 $ 0.0091
+0.64%
$ 80.21 million $ 1.47 million
Apr 15, 2022 $ 0.00904
-0.18%
$ 79.7 million $ 1.47 million
Apr 14, 2022 $ 0.00906
-2.32%
$ 79.84 million $ 1.67 million
Apr 13, 2022 $ 0.00927
+3.90%
$ 81.73 million $ 1.65 million
Apr 12, 2022 $ 0.00892
+8.10%
$ 78.66 million $ 1.53 million
Apr 11, 2022 $ 0.00826
-12.96%
$ 72.77 million $ 1.64 million
Apr 10, 2022 $ 0.00949
-1.42%
$ 83.61 million $ 1.58 million
Apr 9, 2022 $ 0.00962
+1.97%
$ 84.81 million $ 1.72 million
Apr 8, 2022 $ 0.00944
-5.39%
$ 83.19 million $ 1.64 million
Apr 7, 2022 $ 0.00998
+6.02%
$ 87.93 million $ 1.78 million
Apr 6, 2022 $ 0.00941
-14.74%
$ 82.91 million $ 1.72 million
Apr 5, 2022 $ 0.011
+2.10%
$ 97.25 million $ 1.76 million
Apr 4, 2022 $ 0.0108
-9.38%
$ 95.24 million $ 1.9 million
Apr 3, 2022 $ 0.0119
-4.14%
$ 105.17 million $ 1.88 million
Apr 2, 2022 $ 0.0124
+3.42%
$ 109.71 million $ 2.12 million
Apr 1, 2022 $ 0.0121
+10.36%
$ 106.24 million $ 2.12 million
Mar 31, 2022 $ 0.0109
+8.97%
$ 96.25 million $ 1.85 million
Mar 30, 2022 $ 0.01
+0.86%
$ 88.45 million $ 1.64 million
Mar 29, 2022 $ 0.00995
+2.88%
$ 87.68 million $ 1.72 million
Mar 28, 2022 $ 0.00967
+2.79%
$ 85.23 million $ 1.77 million
Mar 27, 2022 $ 0.00941
+6.03%
$ 82.91 million $ 1.85 million
Mar 26, 2022 $ 0.00887
+3.95%
$ 78.2 million $ 1.76 million
Mar 25, 2022 $ 0.00854
-2.44%
$ 75.23 million $ 1.69 million
Mar 24, 2022 $ 0.00875
-0.29%
$ 77.11 million $ 1.72 million
Mar 23, 2022 $ 0.00877
+4.25%
$ 77.34 million $ 1.9 million
Mar 22, 2022 $ 0.00842
+4.33%
$ 74.17 million $ 1.7 million
Mar 21, 2022 $ 0.00807
+0.68%
$ 71.09 million $ 1.66 million