Carry Protocol Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.00801
-2.69%
$ 70.61 million $ 1.64 million
Mar 19, 2022 $ 0.00822
+3.74%
$ 72.48 million $ 1.89 million
Mar 18, 2022 $ 0.00793
+4.63%
$ 69.87 million $ 1.83 million
Mar 17, 2022 $ 0.00759
-1.11%
$ 66.94 million $ 1.7 million
Mar 16, 2022 $ 0.00767
+0.77%
$ 67.6 million $ 1.66 million
Mar 15, 2022 $ 0.00761
-3.64%
$ 67.08 million $ 1.87 million
Mar 14, 2022 $ 0.0079
+8.63%
$ 69.61 million $ 2.42 million
Mar 13, 2022 $ 0.00727
+0.23%
$ 64.07 million $ 1.77 million
Mar 12, 2022 $ 0.00725
-0.09%
$ 63.91 million $ 1.73 million
Mar 11, 2022 $ 0.00725
-0.97%
$ 63.9 million $ 1.7 million
Mar 10, 2022 $ 0.00732
-4.38%
$ 64.53 million $ 1.69 million
Mar 9, 2022 $ 0.00766
+1.12%
$ 67.49 million $ 1.7 million
Mar 8, 2022 $ 0.00757
+8.26%
$ 66.73 million $ 2.12 million
Mar 7, 2022 $ 0.00698
+1.03%
$ 61.52 million $ 1.77 million
Mar 6, 2022 $ 0.00691
+1.01%
$ 60.9 million $ 1.98 million
Mar 5, 2022 $ 0.00684
+2.37%
$ 60.27 million $ 1.82 million
Mar 4, 2022 $ 0.00668
-7.44%
$ 58.87 million $ 1.72 million
Mar 3, 2022 $ 0.0072
-2.16%
$ 63.45 million $ 1.63 million
Mar 2, 2022 $ 0.00736
-2.46%
$ 64.86 million $ 1.84 million
Mar 1, 2022 $ 0.00755
+0.48%
$ 66.56 million $ 1.87 million
Feb 28, 2022 $ 0.00751
+9.75%
$ 66.21 million $ 1.73 million
Feb 27, 2022 $ 0.00685
-6.66%
$ 60.33 million $ 1.69 million
Feb 26, 2022 $ 0.00734
+4.81%
$ 64.67 million $ 2.04 million
Feb 25, 2022 $ 0.007
+7.22%
$ 61.69 million $ 1.78 million
Feb 24, 2022 $ 0.00653
-1.69%
$ 57.51 million $ 1.92 million
Feb 23, 2022 $ 0.00664
-1.94%
$ 58.51 million $ 1.63 million
Feb 22, 2022 $ 0.00677
+5.63%
$ 59.66 million $ 2.03 million
Feb 21, 2022 $ 0.00638
-8.85%
$ 56.26 million $ 1.55 million
Feb 20, 2022 $ 0.007
-4.80%
$ 61.72 million $ 1.74 million
Feb 19, 2022 $ 0.00736
+0.30%
$ 64.83 million $ 1.74 million
Feb 18, 2022 $ 0.00733
-5.46%
$ 64.62 million $ 1.77 million
Feb 17, 2022 $ 0.00735
-10.21%
$ 64.78 million $ 1.65 million
Feb 16, 2022 $ 0.00817
-1.00%
$ 72.05 million $ 1.8 million
Feb 15, 2022 $ 0.00827
+5.59%
$ 72.93 million $ 2.22 million
Feb 14, 2022 $ 0.00784
-3.39%
$ 69.08 million $ 3.67 million
Feb 13, 2022 $ 0.00804
+6.73%
$ 70.89 million $ 3.64 million
Feb 12, 2022 $ 0.00753
+3.97%
$ 66.4 million $ 1.95 million
Feb 11, 2022 $ 0.00725
-5.49%
$ 63.87 million $ 1.64 million
Feb 10, 2022 $ 0.00767
-5.84%
$ 67.58 million $ 1.89 million
Feb 9, 2022 $ 0.00814
+0.69%
$ 71.77 million $ 2.23 million
Feb 8, 2022 $ 0.00809
-2.37%
$ 71.27 million $ 2.16 million
Feb 7, 2022 $ 0.00828
+4.41%
$ 73.01 million $ 1.69 million
Feb 6, 2022 $ 0.00793
-0.90%
$ 69.92 million $ 1.93 million
Feb 5, 2022 $ 0.00806
+4.65%
$ 71.02 million $ 2.18 million
Feb 4, 2022 $ 0.0077
+9.48%
$ 67.83 million $ 2.38 million
Feb 3, 2022 $ 0.00702
+4.55%
$ 61.88 million $ 2.5 million
Feb 2, 2022 $ 0.00671
-0.45%
$ 59.12 million $ 2.21 million
Feb 1, 2022 $ 0.00674
-1.41%
$ 59.39 million $ 2.15 million
Jan 31, 2022 $ 0.0068
+1.45%
$ 59.93 million $ 2.25 million
Jan 30, 2022 $ 0.00673
-0.54%
$ 59.31 million $ 2.11 million