Carry Protocol Historical Data

CRE Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.00448
-1.32%
$39.54 million $1.05 million
Jul 21, 2022 $0.00454
+0.68%
$40.07 million $1.39 million
Jul 20, 2022 $0.00451
-2.22%
$39.79 million $3.93 million
Jul 19, 2022 $0.00462
+2.39%
$40.7 million $232,297
Jul 18, 2022 $0.00451
+3.36%
$39.75 million $3.02 million
Jul 17, 2022 $0.00436
-0.49%
$38.46 million $4.28 million
Jul 16, 2022 $0.00438
+2.87%
$38.65 million $8.21 million
Jul 15, 2022 $0.00426
+2.60%
$37.57 million $1.96 million
Jul 14, 2022 $0.00415
+0.54%
$36.61 million $958,680
Jul 13, 2022 $0.00413
+2.98%
$36.42 million $3.78 million
Jul 12, 2022 $0.00401
-2.24%
$35.37 million $1.33 million
Jul 11, 2022 $0.0041
-9.97%
$36.18 million $3.27 million
Jul 10, 2022 $0.00461
-2.91%
$40.61 million $38.21 million
Jul 9, 2022 $0.00474
+9.37%
$41.82 million $48.91 million
Jul 8, 2022 $0.00434
+1.40%
$38.24 million $1.8 million
Jul 7, 2022 $0.00428
+2.41%
$37.71 million $1.01 million
Jul 6, 2022 $0.00418
+0.86%
$36.83 million $3,463
Jul 5, 2022 $0.00414
-3.04%
$36.51 million $1,202
Jul 4, 2022 $0.00427
-3.19%
$37.66 million $1,255
Jul 3, 2022 $0.00441
+3.28%
$38.9 million $1,509
Jul 2, 2022 $0.00427
+1.76%
$37.66 million $13,016
Jul 1, 2022 $0.0042
+5.90%
$37.01 million $2,950
Jun 30, 2022 $0.00396
-6.42%
$34.95 million $844,239
Jun 29, 2022 $0.00424
-3.75%
$37.35 million $1.72 million
Jun 28, 2022 $0.0044
-2.19%
$38.8 million $1.69 million
Jun 27, 2022 $0.0045
+0.48%
$39.68 million $1.62 million
Jun 26, 2022 $0.00448
-1.77%
$39.49 million $1.58 million
Jun 25, 2022 $0.00456
+0.62%
$40.2 million $1.63 million
Jun 24, 2022 $0.00453
+2.94%
$39.95 million $1.68 million
Jun 23, 2022 $0.0044
+3.85%
$38.81 million $1.76 million
Jun 22, 2022 $0.00424
-0.43%
$37.37 million $1.77 million
Jun 21, 2022 $0.00426
+4.97%
$37.53 million $1.78 million
Jun 20, 2022 $0.00406
+51.04%
$35.76 million $1.98 million
Jun 19, 2022 $0.00269
-29.42%
$23.68 million $357,961
Jun 18, 2022 $0.0038
-6.26%
$33.54 million $1.8 million
Jun 17, 2022 $0.00406
+4.99%
$35.78 million $1.76 million
Jun 16, 2022 $0.00387
-5.24%
$34.08 million $1.8 million
Jun 15, 2022 $0.00408
+3.36%
$35.96 million $1.8 million
Jun 14, 2022 $0.00395
+3.62%
$34.79 million $1.85 million
Jun 13, 2022 $0.00381
-14.03%
$33.58 million $1.82 million
Jun 12, 2022 $0.00443
-8.20%
$39.06 million $1.76 million
Jun 11, 2022 $0.00483
-3.93%
$42.55 million $1.77 million
Jun 10, 2022 $0.00502
-7.76%
$44.29 million $1.75 million
Jun 9, 2022 $0.00546
-0.42%
$48.15 million $1.76 million
Jun 8, 2022 $0.00548
-2.59%
$48.35 million $1.76 million
Jun 7, 2022 $0.00563
-3.18%
$49.64 million $1.76 million
Jun 6, 2022 $0.00581
+2.06%
$51.27 million $1.74 million
Jun 5, 2022 $0.0057
+1.82%
$50.23 million $1.75 million
Jun 4, 2022 $0.0056
+0.29%
$49.33 million $1.78 million
Jun 3, 2022 $0.00558
-1.91%
$49.19 million $1.82 million