Carry Protocol Historical Data

CRE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.00569
+1.45%
$50.15 million $1.49 million
Jun 1, 2022 $0.00561
+0.57%
$49.43 million $1.81 million
May 31, 2022 $0.00557
-2.21%
$49.15 million $1.79 million
May 30, 2022 $0.0057
+8.38%
$50.26 million $1.84 million
May 29, 2022 $0.00525
+3.38%
$46.29 million $1.81 million
May 28, 2022 $0.00508
+0.38%
$44.77 million $1.8 million
May 27, 2022 $0.00507
-4.31%
$44.72 million $1.78 million
May 26, 2022 $0.0053
-4.90%
$46.74 million $1.78 million
May 25, 2022 $0.0056
+1.91%
$49.36 million $1.98 million
May 24, 2022 $0.00549
-4.27%
$48.43 million $2.05 million
May 23, 2022 $0.00574
-0.62%
$50.59 million $930,293
May 22, 2022 $0.00577
+4.47%
$50.91 million $1.74 million
May 21, 2022 $0.00553
+0.55%
$48.73 million $1.75 million
May 20, 2022 $0.0055
-1.23%
$48.47 million $1.79 million
May 19, 2022 $0.00556
+1.17%
$49.06 million $1.76 million
May 18, 2022 $0.0055
-11.14%
$48.48 million $1.76 million
May 17, 2022 $0.00619
+7.07%
$54.56 million $1.89 million
May 16, 2022 $0.00578
-7.14%
$50.93 million $1.77 million
May 15, 2022 $0.00622
+21.05%
$54.83 million $1.86 million
May 14, 2022 $0.00514
+9.99%
$45.29 million $1.93 million
May 13, 2022 $0.00467
+17.75%
$41.17 million $1.98 million
May 12, 2022 $0.00397
-16.77%
$34.97 million $1.57 million
May 11, 2022 $0.00476
-16.17%
$41.98 million $1.82 million
May 10, 2022 $0.00568
+1.43%
$50.08 million $1.8 million
May 9, 2022 $0.0056
-12.29%
$49.37 million $1.79 million
May 8, 2022 $0.00639
-3.56%
$56.31 million $1.79 million
May 7, 2022 $0.00662
-4.65%
$58.39 million $1.77 million
May 6, 2022 $0.00695
-1.04%
$61.24 million $1.77 million
May 5, 2022 $0.00702
-9.08%
$61.88 million $1.79 million
May 4, 2022 $0.00772
+9.39%
$68.06 million $2.08 million
May 3, 2022 $0.00712
-1.52%
$62.71 million $2.02 million
May 2, 2022 $0.00723
-1.53%
$63.68 million $2.01 million
May 1, 2022 $0.00732
+2.26%
$64.54 million $2.05 million
Apr 30, 2022 $0.00716
-7.53%
$63.11 million $2.02 million
Apr 29, 2022 $0.00777
-7.04%
$68.49 million $2.05 million
Apr 28, 2022 $0.00836
+3.61%
$73.68 million $2.1 million
Apr 27, 2022 $0.00816
+3.40%
$71.9 million $1.56 million
Apr 26, 2022 $0.00789
-6.69%
$69.53 million $1.61 million
Apr 25, 2022 $0.00845
-2.11%
$74.51 million $1.68 million
Apr 24, 2022 $0.00866
-0.66%
$76.34 million $2.05 million
Apr 23, 2022 $0.00872
-2.26%
$76.85 million $2.08 million
Apr 22, 2022 $0.00882
-1.98%
$77.77 million $1.75 million
Apr 21, 2022 $0.009
+0.80%
$79.33 million $1.68 million
Apr 20, 2022 $0.00893
-1.98%
$78.68 million $1.67 million
Apr 19, 2022 $0.00911
+3.07%
$80.27 million $1.63 million
Apr 18, 2022 $0.00884
+0.72%
$77.88 million $1.74 million
Apr 17, 2022 $0.00877
-3.60%
$77.32 million $1.64 million
Apr 16, 2022 $0.0091
+0.64%
$80.21 million $1.47 million
Apr 15, 2022 $0.00904
-0.18%
$79.7 million $1.47 million
Apr 14, 2022 $0.00906
-2.32%
$79.84 million $1.67 million