Carry Protocol Historical Data

CRE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.00927
+3.90%
$81.73 million $1.65 million
Apr 12, 2022 $0.00892
+8.10%
$78.66 million $1.53 million
Apr 11, 2022 $0.00826
-12.96%
$72.77 million $1.64 million
Apr 10, 2022 $0.00949
-1.42%
$83.61 million $1.58 million
Apr 9, 2022 $0.00962
+1.97%
$84.81 million $1.72 million
Apr 8, 2022 $0.00944
-5.39%
$83.19 million $1.64 million
Apr 7, 2022 $0.00998
+6.02%
$87.93 million $1.78 million
Apr 6, 2022 $0.00941
-14.74%
$82.91 million $1.72 million
Apr 5, 2022 $0.011
+2.10%
$97.25 million $1.76 million
Apr 4, 2022 $0.0108
-9.38%
$95.24 million $1.9 million
Apr 3, 2022 $0.0119
-4.14%
$105.17 million $1.88 million
Apr 2, 2022 $0.0124
+3.42%
$109.71 million $2.12 million
Apr 1, 2022 $0.0121
+10.36%
$106.24 million $2.12 million
Mar 31, 2022 $0.0109
+8.97%
$96.25 million $1.85 million
Mar 30, 2022 $0.01
+0.86%
$88.45 million $1.64 million
Mar 29, 2022 $0.00995
+2.88%
$87.68 million $1.72 million
Mar 28, 2022 $0.00967
+2.79%
$85.23 million $1.77 million
Mar 27, 2022 $0.00941
+6.03%
$82.91 million $1.85 million
Mar 26, 2022 $0.00887
+3.95%
$78.2 million $1.76 million
Mar 25, 2022 $0.00854
-2.44%
$75.23 million $1.69 million
Mar 24, 2022 $0.00875
-0.29%
$77.11 million $1.72 million
Mar 23, 2022 $0.00877
+4.25%
$77.34 million $1.9 million
Mar 22, 2022 $0.00842
+4.33%
$74.17 million $1.7 million
Mar 21, 2022 $0.00807
+0.68%
$71.09 million $1.66 million
Mar 20, 2022 $0.00801
-2.69%
$70.61 million $1.64 million
Mar 19, 2022 $0.00822
+3.74%
$72.48 million $1.89 million
Mar 18, 2022 $0.00793
+4.63%
$69.87 million $1.83 million
Mar 17, 2022 $0.00759
-1.11%
$66.94 million $1.7 million
Mar 16, 2022 $0.00767
+0.77%
$67.6 million $1.66 million
Mar 15, 2022 $0.00761
-3.64%
$67.08 million $1.87 million
Mar 14, 2022 $0.0079
+8.63%
$69.61 million $2.42 million
Mar 13, 2022 $0.00727
+0.23%
$64.07 million $1.77 million
Mar 12, 2022 $0.00725
-0.09%
$63.91 million $1.73 million
Mar 11, 2022 $0.00725
-0.97%
$63.9 million $1.7 million
Mar 10, 2022 $0.00732
-4.38%
$64.53 million $1.69 million
Mar 9, 2022 $0.00766
+1.12%
$67.49 million $1.7 million
Mar 8, 2022 $0.00757
+8.26%
$66.73 million $2.12 million
Mar 7, 2022 $0.00698
+1.03%
$61.52 million $1.77 million
Mar 6, 2022 $0.00691
+1.01%
$60.9 million $1.98 million
Mar 5, 2022 $0.00684
+2.37%
$60.27 million $1.82 million
Mar 4, 2022 $0.00668
-7.44%
$58.87 million $1.72 million
Mar 3, 2022 $0.0072
-2.16%
$63.45 million $1.63 million
Mar 2, 2022 $0.00736
-2.46%
$64.86 million $1.84 million
Mar 1, 2022 $0.00755
+0.48%
$66.56 million $1.87 million
Feb 28, 2022 $0.00751
+9.75%
$66.21 million $1.73 million
Feb 27, 2022 $0.00685
-6.66%
$60.33 million $1.69 million
Feb 26, 2022 $0.00734
+4.81%
$64.67 million $2.04 million
Feb 25, 2022 $0.007
+7.22%
$61.69 million $1.78 million
Feb 24, 2022 $0.00653
-1.69%
$57.51 million $1.92 million
Feb 23, 2022 $0.00664
-1.94%
$58.51 million $1.63 million