Carry Protocol Historical Data

CRE Page 30
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00992
+0.01%
$ 87.36 million $ 2.39 million
Dec 9, 2021 $ 0.00994
-8.94%
$ 87.55 million $ 2.19 million
Dec 8, 2021 $ 0.0109
+3.93%
$ 96.14 million $ 2.41 million
Dec 7, 2021 $ 0.0105
+1.05%
$ 92.72 million $ 2.68 million
Dec 6, 2021 $ 0.0103
+3.23%
$ 90.96 million $ 2.99 million
Dec 5, 2021 $ 0.01
-9.35%
$ 88.24 million $ 2.47 million
Dec 4, 2021 $ 0.0109
-16.83%
$ 95.93 million $ 3.73 million
Dec 3, 2021 $ 0.0132
-16.88%
$ 116.7 million $ 3.08 million
Dec 2, 2021 $ 0.0159
+3.51%
$ 140.38 million $ 4.02 million
Dec 1, 2021 $ 0.0153
-3.42%
$ 134.52 million $ 2.49 million
Nov 30, 2021 $ 0.0157
-5.63%
$ 138.44 million $ 1.7 million
Nov 29, 2021 $ 0.0167
+12.73%
$ 147.35 million $ 2.3 million
Nov 28, 2021 $ 0.0148
-4.44%
$ 130.63 million $ 950,866
Nov 27, 2021 $ 0.0155
-0.99%
$ 136.68 million $ 1.3 million
Nov 26, 2021 $ 0.0156
-23.59%
$ 137.84 million $ 5.32 million
Nov 25, 2021 $ 0.0206
+0.09%
$ 181.1 million $ 10.97 million
Nov 24, 2021 $ 0.0199
+25.38%
$ 175.03 million $ 9.92 million
Nov 23, 2021 $ 0.0159
+22.64%
$ 140.47 million $ 1.99 million
Nov 22, 2021 $ 0.013
+5.43%
$ 114.54 million $ 573,966
Nov 21, 2021 $ 0.0124
-1.37%
$ 109.09 million $ 285,866
Nov 20, 2021 $ 0.0126
+10.81%
$ 110.78 million $ 934,987
Nov 19, 2021 $ 0.0114
+5.59%
$ 100.29 million $ 410,098
Nov 18, 2021 $ 0.0107
-17.02%
$ 94.43 million $ 2.07 million
Nov 17, 2021 $ 0.0129
+12.63%
$ 113.5 million $ 1.33 million
Nov 16, 2021 $ 0.0114
-1.77%
$ 100.78 million $ 612,646
Nov 15, 2021 $ 0.0116
+2.29%
$ 102.58 million $ 241,689
Nov 14, 2021 $ 0.0114
+0.02%
$ 100.23 million $ 853,209
Nov 13, 2021 $ 0.0114
+1.72%
$ 100.24 million $ 832,484
Nov 12, 2021 $ 0.0112
-2.23%
$ 98.46 million $ 754,568
Nov 11, 2021 $ 0.0114
+2.37%
$ 100.7 million $ 770,257
Nov 10, 2021 $ 0.0112
-5.97%
$ 98.37 million $ 844,985
Nov 9, 2021 $ 0.0119
-1.32%
$ 104.64 million $ 634,070
Nov 8, 2021 $ 0.012
-1.93%
$ 106.04 million $ 559,249
Nov 7, 2021 $ 0.0123
-0.79%
$ 108.09 million $ 820,970
Nov 6, 2021 $ 0.0124
-2.29%
$ 107.72 million $ 853,310
Nov 5, 2021 $ 0.0127
+4.98%
$ 110.27 million $ 1.39 million
Nov 4, 2021 $ 0.012
-2.81%
$ 104.88 million $ 753,539
Nov 3, 2021 $ 0.0124
+2.83%
$ 107.89 million $ 863,508
Nov 2, 2021 $ 0.012
+4.43%
$ 104.75 million $ 352,349
Nov 1, 2021 $ 0.0115
-3.32%
$ 100.56 million $ 301,954
Oct 31, 2021 $ 0.0119
+5.90%
$ 103.89 million $ 972,864
Oct 30, 2021 $ 0.0112
+0.02%
$ 97.57 million $ 830,293
Oct 29, 2021 $ 0.0112
+3.85%
$ 97.4 million $ 724,209
Oct 28, 2021 $ 0.0108
+4.97%
$ 93.78 million $ 779,620
Oct 27, 2021 $ 0.0103
-10.21%
$ 89.31 million $ 939,125
Oct 26, 2021 $ 0.0114
-3.43%
$ 99.08 million $ 729,446
Oct 25, 2021 $ 0.0118
+0.81%
$ 102.62 million $ 803,840
Oct 24, 2021 $ 0.0117
-2.11%
$ 101.94 million $ 842,744
Oct 23, 2021 $ 0.012
-0.84%
$ 104.19 million $ 948,289
Oct 22, 2021 $ 0.0121
+1.20%
$ 105.45 million $ 1.4 million