Carry Protocol Historical Data

CRE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.00677
+5.63%
$59.66 million $2.03 million
Feb 21, 2022 $0.00638
-8.85%
$56.26 million $1.55 million
Feb 20, 2022 $0.007
-4.80%
$61.72 million $1.74 million
Feb 19, 2022 $0.00736
+0.30%
$64.83 million $1.74 million
Feb 18, 2022 $0.00733
-5.46%
$64.62 million $1.77 million
Feb 17, 2022 $0.00735
-10.21%
$64.78 million $1.65 million
Feb 16, 2022 $0.00817
-1.00%
$72.05 million $1.8 million
Feb 15, 2022 $0.00827
+5.59%
$72.93 million $2.22 million
Feb 14, 2022 $0.00784
-3.39%
$69.08 million $3.67 million
Feb 13, 2022 $0.00804
+6.73%
$70.89 million $3.64 million
Feb 12, 2022 $0.00753
+3.97%
$66.4 million $1.95 million
Feb 11, 2022 $0.00725
-5.49%
$63.87 million $1.64 million
Feb 10, 2022 $0.00767
-5.84%
$67.58 million $1.89 million
Feb 9, 2022 $0.00814
+0.69%
$71.77 million $2.23 million
Feb 8, 2022 $0.00809
-2.37%
$71.27 million $2.16 million
Feb 7, 2022 $0.00828
+4.41%
$73.01 million $1.69 million
Feb 6, 2022 $0.00793
-0.90%
$69.92 million $1.93 million
Feb 5, 2022 $0.00806
+4.65%
$71.02 million $2.18 million
Feb 4, 2022 $0.0077
+9.48%
$67.83 million $2.38 million
Feb 3, 2022 $0.00702
+4.55%
$61.88 million $2.5 million
Feb 2, 2022 $0.00671
-0.45%
$59.12 million $2.21 million
Feb 1, 2022 $0.00674
-1.41%
$59.39 million $2.15 million
Jan 31, 2022 $0.0068
+1.45%
$59.93 million $2.25 million
Jan 30, 2022 $0.00673
-0.54%
$59.31 million $2.11 million
Jan 29, 2022 $0.00675
+1.27%
$59.48 million $2.18 million
Jan 28, 2022 $0.00666
+1.51%
$58.74 million $2.19 million
Jan 27, 2022 $0.00657
-0.10%
$57.92 million $2.35 million
Jan 26, 2022 $0.00658
+9.13%
$57.97 million $2.51 million
Jan 25, 2022 $0.00603
-0.90%
$53.12 million $2.14 million
Jan 24, 2022 $0.00608
-3.79%
$53.6 million $2.28 million
Jan 23, 2022 $0.00632
+7.27%
$55.71 million $2.33 million
Jan 22, 2022 $0.00599
-9.30%
$52.78 million $2.39 million
Jan 21, 2022 $0.00664
-16.26%
$58.51 million $2.08 million
Jan 20, 2022 $0.00793
-1.38%
$69.87 million $2.15 million
Jan 19, 2022 $0.00804
-3.54%
$70.85 million $2.33 million
Jan 18, 2022 $0.00833
-3.61%
$73.45 million $2.45 million
Jan 17, 2022 $0.00865
-5.92%
$76.21 million $2.35 million
Jan 16, 2022 $0.00919
+2.98%
$81.01 million $2.45 million
Jan 15, 2022 $0.00893
+0.75%
$78.67 million $2.43 million
Jan 14, 2022 $0.00886
+4.11%
$78.08 million $2.47 million
Jan 13, 2022 $0.00839
-1.66%
$73.98 million $2.32 million
Jan 12, 2022 $0.00846
+3.38%
$74.59 million $2.38 million
Jan 11, 2022 $0.00829
+2.81%
$73.04 million $2.51 million
Jan 10, 2022 $0.00806
-4.42%
$71.05 million $2.51 million
Jan 9, 2022 $0.00847
+3.38%
$74.65 million $2.56 million
Jan 8, 2022 $0.00825
-4.80%
$72.68 million $2.29 million
Jan 7, 2022 $0.00856
-7.65%
$75.49 million $2.35 million
Jan 6, 2022 $0.00934
+1.14%
$82.32 million $2.44 million
Jan 5, 2022 $0.00923
-9.37%
$81.35 million $2.36 million
Jan 4, 2022 $0.0101
-3.32%
$89.34 million $2.39 million