Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$0.1829
Trading Volume
?
$12.05M
Funding Rate (avg)
?
0.01%
Open Interest
?
$5.40M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $0.182 | 0.0050% | $2.72 million | $4.30 million | $0.182 | Trade |
| 2 | SUPER / USDT BingX | $0.183 | 0.0050% | $875,721.93 | $2.66 million | $0.183 | Trade |
| 3 | SUPER / USDT Bitget | $0.183 | 0.0050% | $774,289.37 | $424,661.29 | $0.183 | Trade |
| 4 | SUPER / USDT KuCoin | $0.183 | 0.0050% | $713,201.51 | $129,358.83 | $0.183 | Trade |
| 5 | SUPER / USDT Gate.com | $0.182 | 0.010% | $188,728.73 | $188,296.00 | $0.182 | Trade |
| 6 | SUPER / USDT XT.COM | $0.183 | 0.0052% | $134,926.21 | $4.33 million | $0.183 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.58 billion | $47.44 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.48 billion | $13.75 billion | 382 | 301 | Trade |
| | 3 |
MEXC Global
| $11.25 billion | $9.54 billion | 617 | 540 | Trade |
| | 4 |
Gate.com
| $11.20 billion | $12.13 billion | 525 | 524 | Trade |
| | 5 |
Bitget
| $8.30 billion | $6.34 billion | 429 | 374 | Trade |
| | 6 |
OKX
| $6.68 billion | $21.60 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.40 billion | $7.54 billion | 390 | 390 | Trade |
| | 9 |
KuCoin
| $3.14 billion | $1.88 billion | 463 | 448 | Trade |
| | 10 |
BingX
| $2.80 billion | $4.77 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $24.66 million | $997.36 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.175 | $0.176 | $0.185 | 0.010% | $12.14 million | $6.17 million |
| Sep 24, 2026 | $0.176 | $0.174 | $0.175 | 0.0098% | $19.55 million | $8.66 million |
| Sep 23, 2026 | $0.163 | $0.18 | $0.176 | -0.053% | $115.64 million | $9.44 million |
| Sep 22, 2026 | $0.153 | $0.153 | $0.163 | 0.0091% | $8.99 million | $4.89 million |
| Sep 21, 2026 | $0.141 | $0.146 | $0.152 | 0.018% | $13.99 million | $4.88 million |
| Sep 20, 2026 | $0.142 | $0.137 | $0.141 | 0.0086% | $9.64 million | $5.02 million |
| Sep 19, 2026 | $0.135 | $0.138 | $0.142 | 0.0090% | $15.47 million | $4.66 million |
| Sep 18, 2026 | $0.119 | $0.128 | $0.135 | 0.0088% | $29.57 million | $4.5 million |
| Sep 17, 2026 | $0.114 | $0.116 | $0.119 | 0.0061% | $4.05 million | $3.55 million |
| Sep 16, 2026 | $0.112 | $0.112 | $0.114 | -0.0025% | $4.22 million | $3.4 million |
| Sep 15, 2026 | $0.117 | $0.115 | $0.112 | 0.0082% | $4.6 million | $3.7 million |
| Sep 14, 2026 | $0.116 | $0.118 | $0.118 | 0.0050% | $4.59 million | $4.52 million |
| Sep 13, 2026 | $0.12 | $0.119 | $0.116 | -0.012% | $4.81 million | $4.31 million |
| Sep 12, 2026 | $0.121 | $0.121 | $0.12 | 0.00057% | $4.97 million | $4.04 million |
| Sep 11, 2026 | $0.115 | $0.119 | $0.121 | 0.0087% | $10.76 million | $4.2 million |
| Sep 10, 2026 | $0.124 | $0.119 | $0.115 | -0.020% | $6.44 million | $4.29 million |
| Sep 9, 2026 | $0.122 | $0.124 | $0.124 | 0.0076% | $8.84 million | $5.52 million |
| Sep 8, 2026 | $0.122 | $0.122 | $0.122 | -0.013% | $5.9 million | $5.4 million |
| Sep 7, 2026 | $0.12 | $0.121 | $0.122 | 0.0076% | $6.27 million | $5.27 million |
| Sep 6, 2026 | $0.117 | $0.118 | $0.121 | 0.0040% | $6.77 million | $5.24 million |
Previous Next