Coinranking
SuperVerse Futures
?
SUPER
Close Price
?
$ 0.08488
Trading Volume
?
$ 11.72M
Funding Rate (avg)
?
0.00312%
Open Interest
?
$ 3.83M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SUPER / USDT Binance | $ 0.0848 | 0.0050% | $ 1.57 million | $ 4.36 million | $ 0.0848 | Trade |
| 2 | SUPER / USDT BingX | $ 0.0845 | 0.0050% | $ 907,108.40 | $ 2.35 million | $ 0.0846 | Trade |
| 3 | SUPER / USDT KuCoin | $ 0.0847 | -0.015% | $ 696,554.17 | $ 159,010.54 | $ 0.0849 | Trade |
| 4 | SUPER / USDT XT.COM | $ 0.0856 | 0.0051% | $ 334,749.17 | $ 4.40 million | $ 0.0854 | Trade |
| 5 | SUPER / USDT Bitget | $ 0.0845 | 0.0050% | $ 280,385.62 | $ 245,088.59 | $ 0.0845 | Trade |
| 6 | SUPER / USDT Gate.com | $ 0.0850 | 0.010% | $ 56,042.54 | $ 156,530.00 | $ 0.0849 | Trade |
Previous
Top Futures Exchanges for SuperVerse
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.89 billion | $ 51.77 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.86 billion | $ 12.38 billion | 638 | 550 | Trade |
| | 3 |
Bybit
| $ 7.43 billion | $ 17.51 billion | 384 | 302 | Trade |
| | 4 |
Gate.com
| $ 6.79 billion | $ 16.54 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.25 billion | $ 10.94 billion | 455 | 409 | Trade |
| | 7 |
KuCoin
| $ 5.02 billion | $ 2.91 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.89 billion | $ 30.30 billion | 215 | 201 | Trade |
| | 9 |
BingX
| $ 3.63 billion | $ 5.75 billion | 488 | 441 | Trade |
| | 10 |
XT.COM
| $ 3.33 billion | $ 7.50 billion | 380 | 380 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.09 | $ 0.0886 | $ 0.0861 | -0.0023% | $ 8.68 million | $ 4.23 million |
| Jun 23, 2026 | $ 0.0928 | $ 0.0905 | $ 0.09 | 0.012% | $ 6.8 million | $ 4.81 million |
| Jun 22, 2026 | $ 0.096 | $ 0.0955 | $ 0.0928 | 0.016% | $ 9.02 million | $ 4.33 million |
| Jun 21, 2026 | $ 0.097 | $ 0.1 | $ 0.096 | -0.0011% | $ 24.07 million | $ 5.22 million |
| Jun 20, 2026 | $ 0.0932 | $ 0.094 | $ 0.097 | 0.013% | $ 5.58 million | $ 5.12 million |
| Jun 19, 2026 | $ 0.0935 | $ 0.093 | $ 0.0932 | 0.025% | $ 4.6 million | $ 3.58 million |
| Jun 18, 2026 | $ 0.0965 | $ 0.0943 | $ 0.0935 | -0.0020% | $ 5.4 million | $ 3.41 million |
| Jun 17, 2026 | $ 0.0978 | $ 0.0971 | $ 0.0965 | 0.034% | $ 6.53 million | $ 3.64 million |
| Jun 16, 2026 | $ 0.0989 | $ 0.0986 | $ 0.0978 | 0.019% | $ 6.26 million | $ 3.74 million |
| Jun 15, 2026 | $ 0.0988 | $ 0.1 | $ 0.0989 | -0.0038% | $ 6.36 million | $ 4.07 million |
| Jun 14, 2026 | $ 0.0982 | $ 0.0972 | $ 0.0989 | -0.00068% | $ 6 million | $ 4.67 million |
| Jun 13, 2026 | $ 0.0955 | $ 0.0976 | $ 0.0981 | 0.028% | $ 5.2 million | $ 4.92 million |
| Jun 12, 2026 | $ 0.0947 | $ 0.0954 | $ 0.0955 | 0.0015% | $ 5.74 million | $ 4.16 million |
| Jun 11, 2026 | $ 0.0906 | $ 0.0935 | $ 0.0947 | 0.0078% | $ 5.43 million | $ 4.08 million |
| Jun 10, 2026 | $ 0.0929 | $ 0.0923 | $ 0.0906 | 0.0065% | $ 6.74 million | $ 3.7 million |
| Jun 9, 2026 | $ 0.094 | $ 0.0927 | $ 0.0929 | -0.016% | $ 6.17 million | $ 3.95 million |
| Jun 8, 2026 | $ 0.0937 | $ 0.0945 | $ 0.094 | -0.0030% | $ 5.92 million | $ 3.73 million |
| Jun 7, 2026 | $ 0.0906 | $ 0.0928 | $ 0.0937 | 0.027% | $ 7.16 million | $ 4.32 million |
| Jun 6, 2026 | $ 0.0929 | $ 0.091 | $ 0.0906 | 0.00057% | $ 6.97 million | $ 4.09 million |
| Jun 5, 2026 | $ 0.101 | $ 0.0954 | $ 0.0929 | -0.065% | $ 14.53 million | $ 4.68 million |
Previous Next