SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.388
-6.07%
$175.34 million $10.83 million
Apr 7, 2025 $0.413
+1.13%
$186.67 million $18.84 million
Apr 6, 2025 $0.409
-13.08%
$184.56 million $11.26 million
Apr 5, 2025 $0.47
-1.76%
$212.35 million $6.56 million
Apr 4, 2025 $0.479
-0.03%
$216.15 million $13.02 million
Apr 3, 2025 $0.479
-5.31%
$216.2 million $13.41 million
Apr 2, 2025 $0.505
-5.83%
$228.26 million $18.33 million
Apr 1, 2025 $0.537
+8.42%
$268.15 million $20.25 million
Mar 31, 2025 $0.495
-2.54%
$247.3 million $11.7 million
Mar 30, 2025 $0.508
+0.05%
$253.75 million $12.08 million
Mar 29, 2025 $0.507
-11.34%
$253.62 million $15.44 million
Mar 28, 2025 $0.572
-3.63%
$286.05 million $14.28 million
Mar 27, 2025 $0.594
+0.08%
$296.89 million $16.87 million
Mar 26, 2025 $0.593
+6.04%
$296.61 million $55 million
Mar 25, 2025 $0.56
+9.38%
$279.7 million $19.84 million
Mar 24, 2025 $0.512
+9.70%
$255.64 million $24.82 million
Mar 23, 2025 $0.466
+1.62%
$233.02 million $9.74 million
Mar 22, 2025 $0.459
+2.89%
$229.3 million $7.32 million
Mar 21, 2025 $0.446
-0.94%
$222.82 million $6.64 million
Mar 20, 2025 $0.45
-5.80%
$224.96 million $8.7 million
Mar 19, 2025 $0.478
+5.98%
$238.81 million $11.56 million
Mar 18, 2025 $0.451
-3.61%
$225.35 million $9.3 million
Mar 17, 2025 $0.468
+5.35%
$233.77 million $11.81 million
Mar 16, 2025 $0.444
-6.53%
$221.9 million $18.49 million
Mar 15, 2025 $0.475
+7.99%
$237.4 million $16.26 million
Mar 14, 2025 $0.446
+7.28%
$222.81 million $11.35 million
Mar 13, 2025 $0.416
-4.30%
$207.73 million $12.92 million
Mar 12, 2025 $0.434
+5.71%
$217.05 million $15.83 million
Mar 11, 2025 $0.411
+1.04%
$205.18 million $20.94 million
Mar 10, 2025 $0.406
-13.97%
$202.86 million $18.92 million
Mar 9, 2025 $0.472
-10.18%
$235.68 million $9.8 million
Mar 8, 2025 $0.525
-3.14%
$262.37 million $6.24 million
Mar 7, 2025 $0.542
-5.86%
$270.92 million $12.21 million
Mar 6, 2025 $0.576
-3.46%
$287.84 million $12.25 million
Mar 5, 2025 $0.597
+16.48%
$298.28 million $25.25 million
Mar 4, 2025 $0.512
-3.92%
$255.94 million $15.11 million
Mar 3, 2025 $0.533
-19.37%
$266.31 million $13.69 million
Mar 2, 2025 $0.661
+17.06%
$330.35 million $17.86 million
Mar 1, 2025 $0.565
+0.73%
$282.24 million $6.61 million
Feb 28, 2025 $0.561
-3.63%
$280.17 million $12.62 million
Feb 27, 2025 $0.582
+0.04%
$290.72 million $8.18 million
Feb 26, 2025 $0.581
-0.26%
$290.61 million $13.54 million
Feb 25, 2025 $0.583
+0.10%
$291.35 million $18.62 million
Feb 24, 2025 $0.582
-16.59%
$290.99 million $10.45 million
Feb 23, 2025 $0.698
-3.73%
$348.85 million $4.49 million
Feb 22, 2025 $0.725
+8.78%
$362.37 million $5.67 million
Feb 21, 2025 $0.667
-5.95%
$333.29 million $8.39 million
Feb 20, 2025 $0.709
+9.86%
$354.26 million $11.07 million
Feb 19, 2025 $0.645
-0.03%
$322.43 million $6.58 million
Feb 18, 2025 $0.645
-6.04%
$322.53 million $9.44 million