SuperVerse Historical Data

SUPER Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 1.69
+17.06%
$ 847.02 million $ 83.55 million
Dec 2, 2024 $ 1.45
-4.05%
$ 723.63 million $ 43.24 million
Dec 1, 2024 $ 1.51
+4.11%
$ 753.12 million $ 29.09 million
Nov 30, 2024 $ 1.45
+7.07%
$ 723.52 million $ 27.7 million
Nov 29, 2024 $ 1.35
+2.30%
$ 675.8 million $ 15.7 million
Nov 28, 2024 $ 1.32
-2.53%
$ 660.55 million $ 19.59 million
Nov 27, 2024 $ 1.36
+7.73%
$ 677.68 million $ 18.37 million
Nov 26, 2024 $ 1.26
-0.20%
$ 629.06 million $ 21.2 million
Nov 25, 2024 $ 1.26
-6.55%
$ 630.61 million $ 28.15 million
Nov 24, 2024 $ 1.35
+2.87%
$ 674.59 million $ 30.65 million
Nov 23, 2024 $ 1.31
+2.75%
$ 655.71 million $ 19.87 million
Nov 22, 2024 $ 1.28
-0.27%
$ 638.12 million $ 17.52 million
Nov 21, 2024 $ 1.28
+5.00%
$ 639.92 million $ 24.26 million
Nov 20, 2024 $ 1.22
-3.45%
$ 609.28 million $ 15.4 million
Nov 19, 2024 $ 1.26
-4.67%
$ 631.01 million $ 15.88 million
Nov 18, 2024 $ 1.32
+0.76%
$ 661.9 million $ 19.24 million
Nov 17, 2024 $ 1.31
-2.46%
$ 656.9 million $ 18.31 million
Nov 16, 2024 $ 1.35
+4.98%
$ 673.32 million $ 21.59 million
Nov 15, 2024 $ 1.28
+3.20%
$ 641.63 million $ 16.32 million
Nov 14, 2024 $ 1.24
-10.08%
$ 621.87 million $ 19.91 million
Nov 13, 2024 $ 1.38
-3.77%
$ 691.6 million $ 30.55 million
Nov 12, 2024 $ 1.44
-7.61%
$ 718.99 million $ 33.35 million
Nov 11, 2024 $ 1.56
+6.23%
$ 778.21 million $ 32.05 million
Nov 10, 2024 $ 1.46
+6.28%
$ 732.13 million $ 31.34 million
Nov 9, 2024 $ 1.38
+4.46%
$ 688.57 million $ 16.28 million
Nov 8, 2024 $ 1.32
-3.58%
$ 659.5 million $ 14.51 million
Nov 7, 2024 $ 1.37
-0.79%
$ 683.61 million $ 18.76 million
Nov 6, 2024 $ 1.38
+16.43%
$ 688.65 million $ 40.29 million
Nov 5, 2024 $ 1.18
+8.85%
$ 591.59 million $ 21.8 million
Nov 4, 2024 $ 1.09
-6.81%
$ 543.43 million $ 12.79 million
Nov 3, 2024 $ 1.17
-4.69%
$ 583.15 million $ 28.67 million
Nov 2, 2024 $ 1.22
-4.99%
$ 611.9 million $ 9.38 million
Nov 1, 2024 $ 1.29
+1.12%
$ 644.18 million $ 9.78 million
Oct 31, 2024 $ 1.27
-3.74%
$ 636.96 million $ 12.97 million
Oct 30, 2024 $ 1.32
-4.27%
$ 661.71 million $ 15.5 million
Oct 29, 2024 $ 1.38
+13.02%
$ 691.21 million $ 35.11 million
Oct 28, 2024 $ 1.22
-3.31%
$ 611.37 million $ 22.38 million
Oct 27, 2024 $ 1.26
-1.68%
$ 632.39 million $ 10.3 million
Oct 26, 2024 $ 1.29
+0.22%
$ 643.15 million $ 15.13 million
Oct 25, 2024 $ 1.28
-7.52%
$ 641.66 million $ 20.34 million
Oct 24, 2024 $ 1.39
+4.63%
$ 693.8 million $ 17.61 million
Oct 23, 2024 $ 1.33
-0.87%
$ 663.17 million $ 15.99 million
Oct 22, 2024 $ 1.34
+0.55%
$ 668.99 million $ 26.72 million
Oct 21, 2024 $ 1.33
+1.63%
$ 665.39 million $ 17.67 million
Oct 20, 2024 $ 1.31
+0.44%
$ 654.6 million $ 12.29 million
Oct 19, 2024 $ 1.3
-3.18%
$ 651.68 million $ 8.15 million
Oct 18, 2024 $ 1.35
+4.13%
$ 673 million $ 16.54 million
Oct 17, 2024 $ 1.29
-2.53%
$ 646.23 million $ 12.71 million
Oct 16, 2024 $ 1.33
-1.34%
$ 663.14 million $ 15.55 million
Oct 15, 2024 $ 1.35
-1.71%
$ 672.74 million $ 21.24 million