SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.572
-3.63%
$ 286.05 million $ 14.28 million
Mar 27, 2025 $ 0.594
+0.08%
$ 296.89 million $ 16.87 million
Mar 26, 2025 $ 0.593
+6.04%
$ 296.61 million $ 55 million
Mar 25, 2025 $ 0.56
+9.38%
$ 279.7 million $ 19.84 million
Mar 24, 2025 $ 0.512
+9.70%
$ 255.64 million $ 24.82 million
Mar 23, 2025 $ 0.466
+1.62%
$ 233.02 million $ 9.74 million
Mar 22, 2025 $ 0.459
+2.89%
$ 229.3 million $ 7.32 million
Mar 21, 2025 $ 0.446
-0.94%
$ 222.82 million $ 6.64 million
Mar 20, 2025 $ 0.45
-5.80%
$ 224.96 million $ 8.7 million
Mar 19, 2025 $ 0.478
+5.98%
$ 238.81 million $ 11.56 million
Mar 18, 2025 $ 0.451
-3.61%
$ 225.35 million $ 9.3 million
Mar 17, 2025 $ 0.468
+5.35%
$ 233.77 million $ 11.81 million
Mar 16, 2025 $ 0.444
-6.53%
$ 221.9 million $ 18.49 million
Mar 15, 2025 $ 0.475
+7.99%
$ 237.4 million $ 16.26 million
Mar 14, 2025 $ 0.446
+7.28%
$ 222.81 million $ 11.35 million
Mar 13, 2025 $ 0.416
-4.30%
$ 207.73 million $ 12.92 million
Mar 12, 2025 $ 0.434
+5.71%
$ 217.05 million $ 15.83 million
Mar 11, 2025 $ 0.411
+1.04%
$ 205.18 million $ 20.94 million
Mar 10, 2025 $ 0.406
-13.97%
$ 202.86 million $ 18.92 million
Mar 9, 2025 $ 0.472
-10.18%
$ 235.68 million $ 9.8 million
Mar 8, 2025 $ 0.525
-3.14%
$ 262.37 million $ 6.24 million
Mar 7, 2025 $ 0.542
-5.86%
$ 270.92 million $ 12.21 million
Mar 6, 2025 $ 0.576
-3.46%
$ 287.84 million $ 12.25 million
Mar 5, 2025 $ 0.597
+16.48%
$ 298.28 million $ 25.25 million
Mar 4, 2025 $ 0.512
-3.92%
$ 255.94 million $ 15.11 million
Mar 3, 2025 $ 0.533
-19.37%
$ 266.31 million $ 13.69 million
Mar 2, 2025 $ 0.661
+17.06%
$ 330.35 million $ 17.86 million
Mar 1, 2025 $ 0.565
+0.73%
$ 282.24 million $ 6.61 million
Feb 28, 2025 $ 0.561
-3.63%
$ 280.17 million $ 12.62 million
Feb 27, 2025 $ 0.582
+0.04%
$ 290.72 million $ 8.18 million
Feb 26, 2025 $ 0.581
-0.26%
$ 290.61 million $ 13.54 million
Feb 25, 2025 $ 0.583
+0.10%
$ 291.35 million $ 18.62 million
Feb 24, 2025 $ 0.582
-16.59%
$ 290.99 million $ 10.45 million
Feb 23, 2025 $ 0.698
-3.73%
$ 348.85 million $ 4.49 million
Feb 22, 2025 $ 0.725
+8.78%
$ 362.37 million $ 5.67 million
Feb 21, 2025 $ 0.667
-5.95%
$ 333.29 million $ 8.39 million
Feb 20, 2025 $ 0.709
+9.86%
$ 354.26 million $ 11.07 million
Feb 19, 2025 $ 0.645
-0.03%
$ 322.43 million $ 6.58 million
Feb 18, 2025 $ 0.645
-6.04%
$ 322.53 million $ 9.44 million
Feb 17, 2025 $ 0.687
-5.20%
$ 343.19 million $ 9.4 million
Feb 16, 2025 $ 0.724
-4.43%
$ 362 million $ 8.31 million
Feb 15, 2025 $ 0.758
-1.15%
$ 378.75 million $ 6.21 million
Feb 14, 2025 $ 0.767
+7.37%
$ 383.14 million $ 15.54 million
Feb 13, 2025 $ 0.714
-4.56%
$ 356.83 million $ 16.45 million
Feb 12, 2025 $ 0.748
+2.59%
$ 373.87 million $ 20.9 million
Feb 11, 2025 $ 0.729
+5.38%
$ 364.38 million $ 21.89 million
Feb 10, 2025 $ 0.692
+4.61%
$ 345.83 million $ 13.21 million
Feb 9, 2025 $ 0.661
-1.02%
$ 330.55 million $ 14.28 million
Feb 8, 2025 $ 0.668
+4.65%
$ 333.95 million $ 12.6 million
Feb 7, 2025 $ 0.638
-2.10%
$ 319.1 million $ 16.55 million