SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $0.789
-2.01%
$356.49 million $11.99 million
May 27, 2025 $0.805
-0.34%
$363.81 million $10.6 million
May 26, 2025 $0.808
+1.14%
$365 million $14.3 million
May 25, 2025 $0.799
-0.36%
$361.11 million $13.25 million
May 24, 2025 $0.802
+2.41%
$362.43 million $12.28 million
May 23, 2025 $0.784
-11.50%
$353.93 million $22.91 million
May 22, 2025 $0.885
+5.61%
$399.92 million $17.29 million
May 21, 2025 $0.838
+1.09%
$378.69 million $22.15 million
May 20, 2025 $0.829
+8.79%
$374.61 million $15.27 million
May 19, 2025 $0.762
-6.80%
$344.39 million $17.28 million
May 18, 2025 $0.818
+12.72%
$369.53 million $17.51 million
May 17, 2025 $0.726
-3.88%
$327.85 million $9.03 million
May 16, 2025 $0.755
-3.56%
$341.1 million $9.01 million
May 15, 2025 $0.783
-4.61%
$353.56 million $14.68 million
May 14, 2025 $0.821
-7.17%
$370.65 million $11.93 million
May 13, 2025 $0.884
+4.28%
$399.29 million $15.53 million
May 12, 2025 $0.848
-0.78%
$382.9 million $32.09 million
May 11, 2025 $0.854
-4.24%
$385.9 million $16.47 million
May 10, 2025 $0.892
+7.07%
$403.13 million $19.67 million
May 9, 2025 $0.834
+9.98%
$376.52 million $24.36 million
May 8, 2025 $0.758
+15.67%
$342.4 million $14.68 million
May 7, 2025 $0.655
-0.48%
$296 million $8.01 million
May 6, 2025 $0.658
-0.31%
$297.41 million $9.25 million
May 5, 2025 $0.66
-2.79%
$298.34 million $8.64 million
May 4, 2025 $0.679
-3.15%
$306.9 million $7.02 million
May 3, 2025 $0.701
-4.30%
$316.88 million $7.02 million
May 2, 2025 $0.733
+0.38%
$331.12 million $7.13 million
May 1, 2025 $0.73
+6.46%
$329.76 million $17.6 million
Apr 30, 2025 $0.686
-0.91%
$309.76 million $13.78 million
Apr 29, 2025 $0.692
+0.90%
$312.68 million $11.19 million
Apr 28, 2025 $0.686
-0.72%
$309.9 million $11.42 million
Apr 27, 2025 $0.691
-2.58%
$312.18 million $7.24 million
Apr 26, 2025 $0.709
+2.68%
$320.46 million $12.9 million
Apr 25, 2025 $0.691
+5.26%
$312.27 million $16.94 million
Apr 24, 2025 $0.657
+0.32%
$296.66 million $13.11 million
Apr 23, 2025 $0.655
+4.96%
$295.7 million $20.26 million
Apr 22, 2025 $0.623
+13.48%
$281.61 million $17.11 million
Apr 21, 2025 $0.549
+2.19%
$248.22 million $13.05 million
Apr 20, 2025 $0.538
-1.12%
$242.9 million $8.74 million
Apr 19, 2025 $0.544
+4.23%
$245.62 million $8.09 million
Apr 18, 2025 $0.522
-1.90%
$235.66 million $7.61 million
Apr 17, 2025 $0.532
+4.55%
$240.19 million $10.17 million
Apr 16, 2025 $0.509
-3.66%
$229.72 million $12.78 million
Apr 15, 2025 $0.528
-3.91%
$238.45 million $12.72 million
Apr 14, 2025 $0.549
-4.80%
$248.08 million $15 million
Apr 13, 2025 $0.576
-0.63%
$260.4 million $17.56 million
Apr 12, 2025 $0.58
+16.62%
$262.05 million $24.31 million
Apr 11, 2025 $0.497
+5.24%
$224.61 million $16.54 million
Apr 10, 2025 $0.473
+1.20%
$213.46 million $23.93 million
Apr 9, 2025 $0.467
+20.27%
$210.9 million $22.01 million