SuperVerse Historical Data

SUPER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 1.08
-4.20%
$ 540.76 million $ 17.12 million
Jan 21, 2025 $ 1.13
+5.51%
$ 564.43 million $ 25.79 million
Jan 20, 2025 $ 1.07
-1.47%
$ 535.14 million $ 36.64 million
Jan 19, 2025 $ 1.09
-11.26%
$ 543.04 million $ 38.24 million
Jan 18, 2025 $ 1.22
-10.37%
$ 612.01 million $ 24.96 million
Jan 17, 2025 $ 1.37
+8.11%
$ 682.82 million $ 32.38 million
Jan 16, 2025 $ 1.26
-2.60%
$ 631.29 million $ 27.07 million
Jan 15, 2025 $ 1.3
+8.76%
$ 648.12 million $ 25.76 million
Jan 14, 2025 $ 1.19
+0.73%
$ 595.92 million $ 21.93 million
Jan 13, 2025 $ 1.18
-0.29%
$ 591.56 million $ 34.22 million
Jan 12, 2025 $ 1.19
-3.41%
$ 593.18 million $ 9.31 million
Jan 11, 2025 $ 1.23
-2.17%
$ 614.11 million $ 9.62 million
Jan 10, 2025 $ 1.26
+4.57%
$ 627.67 million $ 19.46 million
Jan 9, 2025 $ 1.2
-5.93%
$ 600.22 million $ 22.79 million
Jan 8, 2025 $ 1.28
-7.84%
$ 638.04 million $ 30.78 million
Jan 7, 2025 $ 1.39
-10.91%
$ 692.45 million $ 21.35 million
Jan 6, 2025 $ 1.56
-0.88%
$ 777.35 million $ 19.8 million
Jan 5, 2025 $ 1.57
-1.94%
$ 784.17 million $ 14.87 million
Jan 4, 2025 $ 1.6
-1.40%
$ 799.68 million $ 18.97 million
Jan 3, 2025 $ 1.62
+10.02%
$ 811.05 million $ 23.17 million
Jan 2, 2025 $ 1.47
+5.30%
$ 737.17 million $ 20.87 million
Jan 1, 2025 $ 1.4
+4.23%
$ 699.93 million $ 15.3 million
Dec 31, 2024 $ 1.34
-3.11%
$ 671.5 million $ 21.1 million
Dec 30, 2024 $ 1.39
-5.55%
$ 692.93 million $ 25.83 million
Dec 29, 2024 $ 1.47
-6.63%
$ 733.62 million $ 12.75 million
Dec 28, 2024 $ 1.57
+3.31%
$ 785.71 million $ 14.08 million
Dec 27, 2024 $ 1.52
-4.83%
$ 760.46 million $ 23.21 million
Dec 26, 2024 $ 1.6
-7.97%
$ 799.13 million $ 24.61 million
Dec 25, 2024 $ 1.74
-0.53%
$ 868.44 million $ 24.38 million
Dec 24, 2024 $ 1.75
+8.12%
$ 873.21 million $ 34.73 million
Dec 23, 2024 $ 1.62
+9.60%
$ 807.56 million $ 34.66 million
Dec 22, 2024 $ 1.47
-2.73%
$ 736.76 million $ 28.52 million
Dec 21, 2024 $ 1.52
-4.38%
$ 757.37 million $ 46.49 million
Dec 20, 2024 $ 1.58
+4.00%
$ 792.04 million $ 75.53 million
Dec 19, 2024 $ 1.52
-10.09%
$ 761.53 million $ 64.07 million
Dec 18, 2024 $ 1.69
-9.22%
$ 847.03 million $ 44.34 million
Dec 17, 2024 $ 1.87
-6.52%
$ 932.73 million $ 34.72 million
Dec 16, 2024 $ 2
-7.95%
$ 997.9 million $ 40.66 million
Dec 15, 2024 $ 2.17
+6.03%
$ 1.08 billion $ 36.05 million
Dec 14, 2024 $ 2.05
-2.83%
$ 1.02 billion $ 27.97 million
Dec 13, 2024 $ 2.1
+1.29%
$ 1.05 billion $ 37.16 million
Dec 12, 2024 $ 2.08
+1.08%
$ 1.04 billion $ 72.68 million
Dec 11, 2024 $ 2.06
+5.38%
$ 1.03 billion $ 68.75 million
Dec 10, 2024 $ 1.95
-3.01%
$ 974.89 million $ 86.54 million
Dec 9, 2024 $ 2.01
-6.30%
$ 1.01 billion $ 124.45 million
Dec 8, 2024 $ 2.15
+12.04%
$ 1.07 billion $ 80.7 million
Dec 7, 2024 $ 1.92
+5.17%
$ 957.76 million $ 55.36 million
Dec 6, 2024 $ 1.82
+7.11%
$ 910.87 million $ 42.11 million
Dec 5, 2024 $ 1.7
+3.31%
$ 851.32 million $ 65.45 million
Dec 4, 2024 $ 1.65
-2.79%
$ 823.3 million $ 58.59 million