SuperVerse Historical Data

SUPER Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $1.47
-6.63%
$733.62 million $12.75 million
Dec 28, 2024 $1.57
+3.31%
$785.71 million $14.08 million
Dec 27, 2024 $1.52
-4.83%
$760.46 million $23.21 million
Dec 26, 2024 $1.6
-7.97%
$799.13 million $24.61 million
Dec 25, 2024 $1.74
-0.53%
$868.44 million $24.38 million
Dec 24, 2024 $1.75
+8.12%
$873.21 million $34.73 million
Dec 23, 2024 $1.62
+9.60%
$807.56 million $34.66 million
Dec 22, 2024 $1.47
-2.73%
$736.76 million $28.52 million
Dec 21, 2024 $1.52
-4.38%
$757.37 million $46.49 million
Dec 20, 2024 $1.58
+4.00%
$792.04 million $75.53 million
Dec 19, 2024 $1.52
-10.09%
$761.53 million $64.07 million
Dec 18, 2024 $1.69
-9.22%
$847.03 million $44.34 million
Dec 17, 2024 $1.87
-6.52%
$932.73 million $34.72 million
Dec 16, 2024 $2
-7.95%
$997.9 million $40.66 million
Dec 15, 2024 $2.17
+6.03%
$1.08 billion $36.05 million
Dec 14, 2024 $2.05
-2.83%
$1.02 billion $27.97 million
Dec 13, 2024 $2.1
+1.29%
$1.05 billion $37.16 million
Dec 12, 2024 $2.08
+1.08%
$1.04 billion $72.68 million
Dec 11, 2024 $2.06
+5.38%
$1.03 billion $68.75 million
Dec 10, 2024 $1.95
-3.01%
$974.89 million $86.54 million
Dec 9, 2024 $2.01
-6.30%
$1.01 billion $124.45 million
Dec 8, 2024 $2.15
+12.04%
$1.07 billion $80.7 million
Dec 7, 2024 $1.92
+5.17%
$957.76 million $55.36 million
Dec 6, 2024 $1.82
+7.11%
$910.87 million $42.11 million
Dec 5, 2024 $1.7
+3.31%
$851.32 million $65.45 million
Dec 4, 2024 $1.65
-2.79%
$823.3 million $58.59 million
Dec 3, 2024 $1.69
+17.06%
$847.02 million $83.55 million
Dec 2, 2024 $1.45
-4.05%
$723.63 million $43.24 million
Dec 1, 2024 $1.51
+4.11%
$753.12 million $29.09 million
Nov 30, 2024 $1.45
+7.07%
$723.52 million $27.7 million
Nov 29, 2024 $1.35
+2.30%
$675.8 million $15.7 million
Nov 28, 2024 $1.32
-2.53%
$660.55 million $19.59 million
Nov 27, 2024 $1.36
+7.73%
$677.68 million $18.37 million
Nov 26, 2024 $1.26
-0.20%
$629.06 million $21.2 million
Nov 25, 2024 $1.26
-6.55%
$630.61 million $28.15 million
Nov 24, 2024 $1.35
+2.87%
$674.59 million $30.65 million
Nov 23, 2024 $1.31
+2.75%
$655.71 million $19.87 million
Nov 22, 2024 $1.28
-0.27%
$638.12 million $17.52 million
Nov 21, 2024 $1.28
+5.00%
$639.92 million $24.26 million
Nov 20, 2024 $1.22
-3.45%
$609.28 million $15.4 million
Nov 19, 2024 $1.26
-4.67%
$631.01 million $15.88 million
Nov 18, 2024 $1.32
+0.76%
$661.9 million $19.24 million
Nov 17, 2024 $1.31
-2.46%
$656.9 million $18.31 million
Nov 16, 2024 $1.35
+4.98%
$673.32 million $21.59 million
Nov 15, 2024 $1.28
+3.20%
$641.63 million $16.32 million
Nov 14, 2024 $1.24
-10.08%
$621.87 million $19.91 million
Nov 13, 2024 $1.38
-3.77%
$691.6 million $30.55 million
Nov 12, 2024 $1.44
-7.61%
$718.99 million $33.35 million
Nov 11, 2024 $1.56
+6.23%
$778.21 million $32.05 million
Nov 10, 2024 $1.46
+6.28%
$732.13 million $31.34 million