SuperVerse Historical Data

SUPER Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $1.38
+4.46%
$688.57 million $16.28 million
Nov 8, 2024 $1.32
-3.58%
$659.5 million $14.51 million
Nov 7, 2024 $1.37
-0.79%
$683.61 million $18.76 million
Nov 6, 2024 $1.38
+16.43%
$688.65 million $40.29 million
Nov 5, 2024 $1.18
+8.85%
$591.59 million $21.8 million
Nov 4, 2024 $1.09
-6.81%
$543.43 million $12.79 million
Nov 3, 2024 $1.17
-4.69%
$583.15 million $28.67 million
Nov 2, 2024 $1.22
-4.99%
$611.9 million $9.38 million
Nov 1, 2024 $1.29
+1.12%
$644.18 million $9.78 million
Oct 31, 2024 $1.27
-3.74%
$636.96 million $12.97 million
Oct 30, 2024 $1.32
-4.27%
$661.71 million $15.5 million
Oct 29, 2024 $1.38
+13.02%
$691.21 million $35.11 million
Oct 28, 2024 $1.22
-3.31%
$611.37 million $22.38 million
Oct 27, 2024 $1.26
-1.68%
$632.39 million $10.3 million
Oct 26, 2024 $1.29
+0.22%
$643.15 million $15.13 million
Oct 25, 2024 $1.28
-7.52%
$641.66 million $20.34 million
Oct 24, 2024 $1.39
+4.63%
$693.8 million $17.61 million
Oct 23, 2024 $1.33
-0.87%
$663.17 million $15.99 million
Oct 22, 2024 $1.34
+0.55%
$668.99 million $26.72 million
Oct 21, 2024 $1.33
+1.63%
$665.39 million $17.67 million
Oct 20, 2024 $1.31
+0.44%
$654.6 million $12.29 million
Oct 19, 2024 $1.3
-3.18%
$651.68 million $8.15 million
Oct 18, 2024 $1.35
+4.13%
$673 million $16.54 million
Oct 17, 2024 $1.29
-2.53%
$646.23 million $12.71 million
Oct 16, 2024 $1.33
-1.34%
$663.14 million $15.55 million
Oct 15, 2024 $1.35
-1.71%
$672.74 million $21.24 million
Oct 14, 2024 $1.37
+10.33%
$685.06 million $24.13 million
Oct 13, 2024 $1.24
-5.28%
$620.92 million $29.29 million
Oct 12, 2024 $1.31
+12.30%
$655.54 million $21.83 million
Oct 11, 2024 $1.17
+6.75%
$583.45 million $16.93 million
Oct 10, 2024 $1.09
+0.28%
$546.58 million $24.59 million
Oct 9, 2024 $1.09
+0.29%
$545.21 million $17.03 million
Oct 8, 2024 $1.09
+1.46%
$543.71 million $12.65 million
Oct 7, 2024 $1.07
+3.64%
$535.81 million $19.32 million
Oct 6, 2024 $1.03
+1.18%
$516.89 million $14.04 million
Oct 5, 2024 $1.02
+0.08%
$510.8 million $11.91 million
Oct 4, 2024 $1.02
+2.16%
$510.45 million $18.59 million
Oct 3, 2024 $1
-0.05%
$499.91 million $17.75 million
Oct 2, 2024 $1
-1.53%
$500.17 million $17.39 million
Oct 1, 2024 $1.02
-2.11%
$508.23 million $22.01 million
Sep 30, 2024 $1.04
-4.93%
$519.45 million $11.17 million
Sep 29, 2024 $1.09
-0.70%
$545.91 million $11.46 million
Sep 28, 2024 $1.1
+3.67%
$549.51 million $17.34 million
Sep 27, 2024 $1.06
+2.13%
$529.85 million $12.59 million
Sep 26, 2024 $1.04
+0.43%
$518.83 million $14.24 million
Sep 25, 2024 $1.03
+1.01%
$516.59 million $15.68 million
Sep 24, 2024 $1.02
+2.49%
$511.21 million $12.29 million
Sep 23, 2024 $0.998
+7.46%
$498.86 million $19.47 million
Sep 22, 2024 $0.928
+1.36%
$464.19 million $14.73 million
Sep 21, 2024 $0.915
+0.81%
$457.7 million $8.18 million