SuperVerse Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.125
-3.87%
$66.34 million $7.16 million
May 12, 2026 $0.13
-4.03%
$69.01 million $5.57 million
May 11, 2026 $0.135
+0.63%
$71.9 million $4.71 million
May 10, 2026 $0.134
+2.90%
$71.46 million $5.63 million
May 9, 2026 $0.13
-0.70%
$69.44 million $3.99 million
May 8, 2026 $0.131
+2.62%
$69.93 million $4.59 million
May 7, 2026 $0.128
-0.14%
$68.15 million $4.88 million
May 6, 2026 $0.128
+2.78%
$68.25 million $5.92 million
May 5, 2026 $0.125
+1.85%
$66.4 million $8.09 million
May 4, 2026 $0.122
-0.29%
$65.2 million $4.31 million
May 3, 2026 $0.123
-1.74%
$65.39 million $3.63 million
May 2, 2026 $0.125
+4.67%
$66.55 million $5.43 million
May 1, 2026 $0.119
-0.69%
$63.58 million $3.84 million
Apr 30, 2026 $0.12
+0.44%
$64.01 million $4.35 million
Apr 29, 2026 $0.12
-3.34%
$63.73 million $4.82 million
Apr 28, 2026 $0.124
-1.00%
$65.97 million $4.15 million
Apr 27, 2026 $0.125
-2.50%
$66.58 million $10.7 million
Apr 26, 2026 $0.128
+0.99%
$68.35 million $4.99 million
Apr 25, 2026 $0.127
-1.91%
$67.68 million $7.14 million
Apr 24, 2026 $0.129
+2.74%
$69.01 million $12.62 million
Apr 23, 2026 $0.126
-1.25%
$67.15 million $6.58 million
Apr 22, 2026 $0.128
-1.08%
$67.22 million $10.43 million
Apr 21, 2026 $0.129
-5.98%
$67.95 million $15.59 million
Apr 20, 2026 $0.137
+17.24%
$72.37 million $79.98 million
Apr 19, 2026 $0.117
-1.30%
$61.73 million $14.88 million
Apr 18, 2026 $0.119
-6.44%
$62.41 million $6.96 million
Apr 17, 2026 $0.127
+3.96%
$66.89 million $8.73 million
Apr 16, 2026 $0.122
+0.00%
$64.24 million $7.5 million
Apr 15, 2026 $0.122
+5.66%
$64.72 million $15.18 million
Apr 14, 2026 $0.115
+1.74%
$61.48 million $13.38 million
Apr 13, 2026 $0.113
+3.66%
$60.4 million $5.22 million
Apr 12, 2026 $0.109
-4.56%
$58.29 million $5.14 million
Apr 11, 2026 $0.115
-1.85%
$61.05 million $6.98 million
Apr 10, 2026 $0.117
-2.18%
$62.21 million $6.25 million
Apr 9, 2026 $0.119
+0.07%
$63.57 million $13.94 million
Apr 8, 2026 $0.119
-2.44%
$63.54 million $16.29 million
Apr 7, 2026 $0.122
+3.33%
$65.13 million $50.88 million
Apr 6, 2026 $0.118
+23.16%
$63.03 million $89.59 million
Apr 5, 2026 $0.0961
-0.97%
$51.17 million $4.32 million
Apr 4, 2026 $0.0971
-0.82%
$51.68 million $4.62 million
Apr 3, 2026 $0.0979
+0.57%
$52.1 million $5.25 million
Apr 2, 2026 $0.0973
-7.19%
$51.81 million $5.61 million
Apr 1, 2026 $0.105
-2.47%
$54.76 million $4.91 million
Mar 31, 2026 $0.108
+1.52%
$56.15 million $5.2 million
Mar 30, 2026 $0.106
+0.12%
$55.31 million $4.76 million
Mar 29, 2026 $0.106
-4.67%
$55.24 million $6.03 million
Mar 28, 2026 $0.111
+0.48%
$57.95 million $12.59 million
Mar 27, 2026 $0.11
-7.54%
$57.67 million $16.29 million
Mar 26, 2026 $0.12
+4.32%
$62.43 million $76.91 million
Mar 25, 2026 $0.115
+4.04%
$59.71 million $3.67 million