SuperVerse Historical Data

SUPER Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.368
+65.20%
$170.66 million $220.85 million
Nov 24, 2023 $0.223
-8.41%
$103.28 million $43.44 million
Nov 23, 2023 $0.243
+41.24%
$112.76 million $96.25 million
Nov 22, 2023 $0.172
+4.30%
$79.84 million $38.38 million
Nov 21, 2023 $0.165
+6.26%
$76.57 million $104.52 million
Nov 20, 2023 $0.155
+22.91%
$72 million $28.49 million
Nov 19, 2023 $0.126
-0.93%
$58.58 million $8.08 million
Nov 18, 2023 $0.127
+8.55%
$59.12 million $41.14 million
Nov 17, 2023 $0.117
-1.27%
$54.46 million $3.93 million
Nov 16, 2023 $0.119
-2.51%
$55.16 million $5.15 million
Nov 15, 2023 $0.122
+8.71%
$56.58 million $5.86 million
Nov 14, 2023 $0.112
+2.27%
$52.04 million $4.27 million
Nov 13, 2023 $0.11
-7.53%
$50.88 million $6.5 million
Nov 12, 2023 $0.119
-11.62%
$55.05 million $23.5 million
Nov 11, 2023 $0.134
+34.26%
$62.23 million $45.18 million
Nov 10, 2023 $0.1
+1.36%
$46.36 million $2.81 million
Nov 9, 2023 $0.0986
+3.23%
$45.74 million $5.49 million
Nov 8, 2023 $0.0955
+3.08%
$44.29 million $2.91 million
Nov 7, 2023 $0.0927
-2.32%
$42.99 million $3.14 million
Nov 6, 2023 $0.0949
+5.62%
$44.03 million $3.51 million
Nov 5, 2023 $0.0898
+1.58%
$41.67 million $2.58 million
Nov 4, 2023 $0.0885
+3.99%
$41.03 million $1.62 million
Nov 3, 2023 $0.0851
-0.13%
$39.45 million $1.55 million
Nov 2, 2023 $0.0852
+0.09%
$39.5 million $2.59 million
Nov 1, 2023 $0.0851
+2.16%
$39.47 million $2.11 million
Oct 31, 2023 $0.0833
-1.10%
$38.63 million $1.64 million
Oct 30, 2023 $0.0842
+0.92%
$39.07 million $1.6 million
Oct 29, 2023 $0.0835
-0.58%
$38.68 million $2.2 million
Oct 28, 2023 $0.0839
+4.52%
$38.93 million $2 million
Oct 27, 2023 $0.0803
-0.17%
$37.25 million $1.64 million
Oct 26, 2023 $0.0804
+1.11%
$37.31 million $2.67 million
Oct 25, 2023 $0.0796
-0.79%
$36.9 million $2.5 million
Oct 24, 2023 $0.0802
+2.39%
$37.2 million $2.85 million
Oct 23, 2023 $0.0783
+4.54%
$36.33 million $2.23 million
Oct 22, 2023 $0.0749
+0.66%
$34.76 million $1.21 million
Oct 21, 2023 $0.0744
+1.95%
$34.53 million $1.15 million
Oct 20, 2023 $0.073
+2.50%
$33.87 million $1.08 million
Oct 19, 2023 $0.0712
-1.73%
$33.04 million $1.21 million
Oct 18, 2023 $0.0725
-1.54%
$33.62 million $1.25 million
Oct 17, 2023 $0.0736
-1.47%
$34.15 million $1.87 million
Oct 16, 2023 $0.0747
+1.50%
$34.66 million $2.47 million
Oct 15, 2023 $0.0736
+0.85%
$34.14 million $1.66 million
Oct 14, 2023 $0.073
-0.57%
$33.85 million $1.93 million
Oct 13, 2023 $0.0734
+0.10%
$34.05 million $2.59 million
Oct 12, 2023 $0.0733
-10.95%
$34.01 million $9.21 million
Oct 11, 2023 $0.0823
+12.92%
$38.2 million $32.5 million
Oct 10, 2023 $0.0729
-0.69%
$33.83 million $1.48 million
Oct 9, 2023 $0.0734
-4.18%
$34.06 million $1.58 million
Oct 8, 2023 $0.0766
-0.82%
$35.55 million $1.27 million
Oct 7, 2023 $0.0773
-0.94%
$35.84 million $1.2 million