SuperVerse Historical Data

SUPER Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.555
-0.98%
$277.19 million $11.01 million
Jan 13, 2024 $0.56
+0.24%
$279.91 million $13.56 million
Jan 12, 2024 $0.559
+0.03%
$279.27 million $21.53 million
Jan 11, 2024 $0.559
-2.96%
$279.19 million $22.68 million
Jan 10, 2024 $0.576
+13.60%
$287.69 million $26.65 million
Jan 9, 2024 $0.507
-6.91%
$253.24 million $17.07 million
Jan 8, 2024 $0.544
+6.24%
$272.04 million $21.33 million
Jan 7, 2024 $0.512
-6.98%
$256.07 million $10.72 million
Jan 6, 2024 $0.551
-6.26%
$255.37 million $13.22 million
Jan 5, 2024 $0.587
-5.04%
$272.2 million $20.97 million
Jan 4, 2024 $0.618
+0.97%
$286.65 million $16.53 million
Jan 3, 2024 $0.612
-7.71%
$283.88 million $25.54 million
Jan 2, 2024 $0.663
-0.61%
$307.6 million $20.12 million
Jan 1, 2024 $0.667
+9.85%
$309.45 million $17 million
Dec 31, 2023 $0.607
-2.43%
$281.66 million $12.78 million
Dec 30, 2023 $0.622
-3.84%
$288.65 million $14.9 million
Dec 29, 2023 $0.647
-3.23%
$300.11 million $26.1 million
Dec 28, 2023 $0.669
-1.09%
$310.14 million $26.45 million
Dec 27, 2023 $0.676
-1.72%
$313.55 million $26.1 million
Dec 26, 2023 $0.688
-1.17%
$319.06 million $42.49 million
Dec 25, 2023 $0.696
+1.04%
$322.86 million $36.71 million
Dec 24, 2023 $0.689
+2.32%
$319.55 million $52.82 million
Dec 23, 2023 $0.674
-3.15%
$312.32 million $129.74 million
Dec 22, 2023 $0.695
+19.23%
$322.35 million $78.49 million
Dec 21, 2023 $0.583
-2.23%
$270.34 million $34.05 million
Dec 20, 2023 $0.596
+3.16%
$276.52 million $34.3 million
Dec 19, 2023 $0.578
+0.77%
$268.02 million $44.64 million
Dec 18, 2023 $0.574
+2.56%
$265.98 million $27.56 million
Dec 17, 2023 $0.559
-4.80%
$259.42 million $20.18 million
Dec 16, 2023 $0.588
+3.92%
$272.46 million $33.26 million
Dec 15, 2023 $0.565
-11.50%
$262.13 million $29.6 million
Dec 14, 2023 $0.639
+4.88%
$296.19 million $65.16 million
Dec 13, 2023 $0.609
+10.05%
$282.44 million $69.08 million
Dec 12, 2023 $0.553
-1.96%
$256.64 million $31.18 million
Dec 11, 2023 $0.564
-7.78%
$261.77 million $44.9 million
Dec 10, 2023 $0.612
+1.36%
$283.88 million $44.22 million
Dec 9, 2023 $0.604
-2.69%
$280.05 million $56.73 million
Dec 8, 2023 $0.621
+9.18%
$287.81 million $63.19 million
Dec 7, 2023 $0.568
-4.72%
$263.62 million $60.35 million
Dec 6, 2023 $0.597
-10.51%
$276.73 million $91.15 million
Dec 5, 2023 $0.667
-6.46%
$309.2 million $146.67 million
Dec 4, 2023 $0.713
+32.31%
$330.61 million $402.2 million
Dec 3, 2023 $0.539
+18.32%
$249.91 million $156.49 million
Dec 2, 2023 $0.455
+21.74%
$211.21 million $87.28 million
Dec 1, 2023 $0.374
+4.79%
$173.5 million $34.89 million
Nov 30, 2023 $0.357
-1.30%
$165.57 million $36.3 million
Nov 29, 2023 $0.362
-11.67%
$167.73 million $69.56 million
Nov 28, 2023 $0.409
+19.75%
$189.9 million $137.85 million
Nov 27, 2023 $0.342
-17.33%
$158.55 million $97.39 million
Nov 26, 2023 $0.413
+12.30%
$191.65 million $315.56 million