SuperVerse Historical Data

SUPER Page 23
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $0.0843
+0.45%
$35.3 million $1.34 million
Aug 18, 2023 $0.0839
+1.34%
$35.14 million $2.47 million
Aug 17, 2023 $0.0828
-4.74%
$34.68 million $4.63 million
Aug 16, 2023 $0.0869
-7.37%
$36.4 million $6.8 million
Aug 15, 2023 $0.0938
-5.27%
$39.3 million $32.67 million
Aug 14, 2023 $0.099
+4.36%
$41.48 million $11.6 million
Aug 13, 2023 $0.0949
+2.88%
$39.75 million $5.1 million
Aug 12, 2023 $0.0923
-0.06%
$38.64 million $1.56 million
Aug 11, 2023 $0.0923
-1.74%
$38.66 million $2.89 million
Aug 10, 2023 $0.0939
+3.18%
$39.34 million $7.75 million
Aug 9, 2023 $0.091
+0.20%
$38.13 million $2.18 million
Aug 8, 2023 $0.0909
+2.22%
$38.06 million $2.42 million
Aug 7, 2023 $0.0889
-1.28%
$37.23 million $2.7 million
Aug 6, 2023 $0.09
-1.10%
$37.71 million $4.86 million
Aug 5, 2023 $0.091
+2.90%
$38.12 million $4.61 million
Aug 4, 2023 $0.0885
-1.34%
$37.05 million $3.02 million
Aug 3, 2023 $0.0897
-1.04%
$37.55 million $2.7 million
Aug 2, 2023 $0.0906
-4.79%
$37.94 million $3.53 million
Aug 1, 2023 $0.0952
+0.64%
$39.85 million $3.47 million
Jul 31, 2023 $0.0945
-3.87%
$39.6 million $4.26 million
Jul 30, 2023 $0.0984
-3.22%
$41.2 million $3.29 million
Jul 29, 2023 $0.102
-0.20%
$42.57 million $3 million
Jul 28, 2023 $0.102
-0.23%
$42.65 million $2.74 million
Jul 27, 2023 $0.102
+1.39%
$42.75 million $5.7 million
Jul 26, 2023 $0.101
+0.48%
$42.16 million $2.59 million
Jul 25, 2023 $0.1
+0.98%
$41.96 million $4.19 million
Jul 24, 2023 $0.0992
-9.46%
$41.56 million $9.51 million
Jul 23, 2023 $0.11
+9.32%
$45.9 million $26.13 million
Jul 22, 2023 $0.1
-1.28%
$41.99 million $2.71 million
Jul 21, 2023 $0.102
-0.25%
$42.53 million $2.64 million
Jul 20, 2023 $0.102
-1.30%
$42.64 million $4.06 million
Jul 19, 2023 $0.103
-2.55%
$43.2 million $3.03 million
Jul 18, 2023 $0.106
-0.83%
$44.33 million $2.04 million
Jul 17, 2023 $0.107
-1.03%
$44.7 million $2.97 million
Jul 16, 2023 $0.108
-3.04%
$45.16 million $1.97 million
Jul 15, 2023 $0.111
+1.12%
$46.58 million $2.29 million
Jul 14, 2023 $0.11
-3.73%
$46.07 million $6.23 million
Jul 13, 2023 $0.114
+3.49%
$47.85 million $6.12 million
Jul 12, 2023 $0.11
+2.18%
$46.24 million $3.05 million
Jul 11, 2023 $0.108
-1.34%
$45.25 million $3.37 million
Jul 10, 2023 $0.11
-0.54%
$45.87 million $2.85 million
Jul 9, 2023 $0.11
-0.34%
$46.12 million $3.63 million
Jul 8, 2023 $0.11
+1.09%
$46.27 million $3.74 million
Jul 7, 2023 $0.109
+0.50%
$45.77 million $2.74 million
Jul 6, 2023 $0.109
-2.30%
$45.55 million $3.66 million
Jul 5, 2023 $0.111
-6.10%
$46.62 million $4.68 million
Jul 4, 2023 $0.119
+4.65%
$49.65 million $10.22 million
Jul 3, 2023 $0.113
+2.64%
$48.56 million $3.88 million
Jul 2, 2023 $0.11
-2.38%
$47.32 million $4.05 million
Jul 1, 2023 $0.113
+0.36%
$48.47 million $3.09 million