SuperVerse Historical Data

SUPER Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.113
+2.61%
$48.3 million $5.86 million
Jun 29, 2023 $0.11
+0.94%
$47.07 million $2.51 million
Jun 28, 2023 $0.109
-4.55%
$46.63 million $2.6 million
Jun 27, 2023 $0.114
+2.31%
$48.85 million $2.01 million
Jun 26, 2023 $0.111
-3.01%
$47.75 million $3.5 million
Jun 25, 2023 $0.115
+0.47%
$49.23 million $4.12 million
Jun 24, 2023 $0.114
-2.11%
$49 million $2.83 million
Jun 23, 2023 $0.117
+1.91%
$50.06 million $4.92 million
Jun 22, 2023 $0.115
+0.93%
$49.12 million $7.31 million
Jun 21, 2023 $0.114
+3.80%
$48.67 million $4.29 million
Jun 20, 2023 $0.109
+3.66%
$46.89 million $2.81 million
Jun 19, 2023 $0.106
+0.72%
$45.23 million $2.28 million
Jun 18, 2023 $0.105
-3.57%
$44.91 million $3.65 million
Jun 17, 2023 $0.109
-1.29%
$46.57 million $3.63 million
Jun 16, 2023 $0.11
+6.97%
$47.18 million $18.68 million
Jun 15, 2023 $0.103
-0.34%
$44.11 million $2.65 million
Jun 14, 2023 $0.103
-5.73%
$44.26 million $2.32 million
Jun 13, 2023 $0.11
+1.76%
$46.95 million $3.54 million
Jun 12, 2023 $0.108
-3.13%
$46.13 million $3.95 million
Jun 11, 2023 $0.111
+2.29%
$47.63 million $3.32 million
Jun 10, 2023 $0.109
-11.83%
$46.56 million $7 million
Jun 9, 2023 $0.123
-6.10%
$52.81 million $5.62 million
Jun 8, 2023 $0.131
+2.42%
$56.24 million $4.89 million
Jun 7, 2023 $0.128
-7.77%
$54.91 million $5.67 million
Jun 6, 2023 $0.139
+1.40%
$59.53 million $5.11 million
Jun 5, 2023 $0.137
-6.30%
$58.71 million $9.66 million
Jun 4, 2023 $0.146
-4.79%
$62.66 million $7.29 million
Jun 3, 2023 $0.154
+5.04%
$65.81 million $9.11 million
Jun 2, 2023 $0.146
+2.11%
$62.23 million $10.57 million
Jun 1, 2023 $0.143
-3.13%
$60.94 million $44.79 million
May 31, 2023 $0.148
+1.77%
$62.91 million $25.59 million
May 30, 2023 $0.145
-0.06%
$61.82 million $9.9 million
May 29, 2023 $0.145
+7.46%
$61.86 million $25.72 million
May 28, 2023 $0.135
+0.71%
$57.56 million $2.48 million
May 27, 2023 $0.134
+1.36%
$57.15 million $1.66 million
May 26, 2023 $0.132
+1.90%
$56.39 million $3.44 million
May 25, 2023 $0.13
-2.58%
$55.33 million $4 million
May 24, 2023 $0.133
-6.73%
$56.8 million $6.43 million
May 23, 2023 $0.143
+5.66%
$60.9 million $14.56 million
May 22, 2023 $0.135
-0.65%
$57.64 million $3.5 million
May 21, 2023 $0.136
-4.02%
$58.02 million $3.26 million
May 20, 2023 $0.142
+1.33%
$60.45 million $4.14 million
May 19, 2023 $0.14
-2.29%
$59.65 million $5.97 million
May 18, 2023 $0.143
+1.57%
$61.05 million $16.39 million
May 17, 2023 $0.141
-3.99%
$60.11 million $24.2 million
May 16, 2023 $0.147
+16.24%
$62.61 million $51.02 million
May 15, 2023 $0.126
-0.95%
$53.86 million $3.44 million
May 14, 2023 $0.128
+0.95%
$54.38 million $2.72 million
May 13, 2023 $0.126
-0.85%
$53.87 million $3.08 million
May 12, 2023 $0.128
+2.16%
$54.33 million $4.92 million