Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00181
+0.00%
$5.84 million $267,384
Yesterday $0.00179
+1.24%
$5.77 million $276,231
Nov 1, 2026 $0.00176
+1.20%
$5.7 million $124,632
Oct 31, 2026 $0.00174
+0.95%
$5.64 million $110,182
Oct 30, 2026 $0.00173
+1.53%
$5.58 million $504,582
Oct 29, 2026 $0.0017
+1.31%
$5.5 million $462,985
Oct 28, 2026 $0.00168
+1.61%
$5.43 million $251,125
Oct 27, 2026 $0.00165
+1.50%
$5.34 million $229,533
Oct 26, 2026 $0.00163
+1.54%
$5.26 million $267,250
Oct 25, 2026 $0.0016
+1.51%
$5.18 million $122,721
Oct 24, 2026 $0.00158
+1.07%
$5.1 million $214,245
Oct 23, 2026 $0.00156
+1.48%
$5.05 million $240,567
Oct 22, 2026 $0.00154
+1.37%
$4.98 million $364,021
Oct 21, 2026 $0.00152
+1.08%
$4.91 million $364,233
Oct 20, 2026 $0.0015
+1.12%
$4.86 million $310,106
Oct 19, 2026 $0.00149
+1.04%
$4.8 million $275,877
Oct 18, 2026 $0.00147
+1.57%
$4.75 million $205,011
Oct 17, 2026 $0.00145
+1.45%
$4.68 million $148,094
Oct 16, 2026 $0.00143
+1.31%
$4.61 million $335,630
Oct 15, 2026 $0.00141
+1.56%
$4.55 million $492,751
Oct 14, 2026 $0.00139
+1.62%
$4.48 million $376,797
Oct 13, 2026 $0.00136
+1.27%
$4.41 million $350,488
Oct 12, 2026 $0.00135
+1.46%
$4.36 million $345,207
Oct 11, 2026 $0.00133
+1.37%
$4.29 million $168,125
Oct 10, 2026 $0.00131
+1.32%
$4.23 million $145,501
Oct 9, 2026 $0.00129
+1.41%
$4.18 million $257,232
Oct 8, 2026 $0.00127
+1.78%
$4.12 million $506,104
Oct 7, 2026 $0.00125
+1.24%
$4.05 million $465,636
Oct 6, 2026 $0.00124
+1.24%
$4 million $287,809
Oct 5, 2026 $0.00122
+1.07%
$3.95 million $363,159
Oct 4, 2026 $0.00121
+1.78%
$3.91 million $153,258
Oct 3, 2026 $0.00119
+1.30%
$3.84 million $137,303
Oct 2, 2026 $0.00117
+1.62%
$3.79 million $566,125
Oct 1, 2026 $0.00115
+1.19%
$3.73 million $375,480
Sep 30, 2026 $0.00114
+1.32%
$3.69 million $396,027
Sep 29, 2026 $0.00112
+1.43%
$3.64 million $327,032
Sep 28, 2026 $0.00111
+1.40%
$3.58 million $431,053
Sep 27, 2026 $0.00109
+1.30%
$3.53 million $191,028
Sep 26, 2026 $0.00108
+1.52%
$3.49 million $144,158
Sep 25, 2026 $0.00106
+1.25%
$3.43 million $358,873
Sep 24, 2026 $0.00105
+1.31%
$3.39 million $389,891
Sep 23, 2026 $0.00104
+1.43%
$3.35 million $466,565
Sep 22, 2026 $0.00102
+1.23%
$3.3 million $424,133
Sep 21, 2026 $0.00101
+2.38%
$3.26 million $693,667
Sep 20, 2026 $0.000986
+1.51%
$3.19 million $242,680
Sep 19, 2026 $0.000971
+1.21%
$3.14 million $229,388
Sep 18, 2026 $0.00096
+1.77%
$3.1 million $518,747
Sep 17, 2026 $0.000943
+1.88%
$3.05 million $263,230
Sep 16, 2026 $0.000926
+1.79%
$2.99 million $348,352
Sep 15, 2026 $0.000909
+1.69%
$2.94 million $471,051
Download