Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.00181
+0.00%
$5.84 million $267,273
Today, at 12 PM $0.0018
+0.01%
$5.83 million $261,621
Today, at 11 AM $0.0018
+0.08%
$5.83 million $259,763
Today, at 10 AM $0.0018
+0.05%
$5.83 million $259,045
Today, at 9 AM $0.0018
+0.10%
$5.82 million $263,019
Today, at 8 AM $0.0018
+0.05%
$5.82 million $266,866
Today, at 7 AM $0.0018
+0.12%
$5.82 million $272,211
Today, at 6 AM $0.0018
+0.16%
$5.81 million $270,947
Today, at 5 AM $0.00179
+0.08%
$5.8 million $267,518
Today, at 4 AM $0.00179
+0.09%
$5.8 million $269,142
Today, at 3 AM $0.00179
+0.03%
$5.79 million $268,218
Today, at 2 AM $0.00179
+0.02%
$5.79 million $266,319
Today, at 1 AM $0.00179
+0.12%
$5.79 million $266,174
Today, at 12 AM $0.00179
+0.05%
$5.78 million $274,755
Yesterday, at 11 PM $0.00179
+0.15%
$5.77 million $276,231
Yesterday, at 10 PM $0.00178
+0.04%
$5.77 million $277,197
Yesterday, at 9 PM $0.00178
+0.05%
$5.76 million $277,463
Yesterday, at 8 PM $0.00178
+0.08%
$5.76 million $270,027
Yesterday, at 7 PM $0.00178
+0.10%
$5.75 million $265,070
Yesterday, at 6 PM $0.00178
-0.04%
$5.75 million $257,678
Yesterday, at 5 PM $0.00178
+0.05%
$5.75 million $246,445
Yesterday, at 4 PM $0.00178
+0.00%
$5.75 million $236,940
Yesterday, at 3 PM $0.00178
-0.04%
$5.75 million $223,825
Yesterday, at 2 PM $0.00178
+0.06%
$5.75 million $211,821
Yesterday, at 1 PM $0.00178
+0.10%
$5.75 million $198,112
Yesterday, at 12 PM $0.00178
-0.03%
$5.74 million $184,313
Yesterday, at 11 AM $0.00178
+0.06%
$5.74 million $183,300
Yesterday, at 10 AM $0.00177
+0.04%
$5.74 million $180,430
Yesterday, at 9 AM $0.00177
+0.03%
$5.74 million $172,681
Yesterday, at 8 AM $0.00177
-0.01%
$5.73 million $173,110
Yesterday, at 7 AM $0.00177
+0.11%
$5.74 million $171,711
Yesterday, at 6 AM $0.00177
+0.01%
$5.73 million $166,862
Yesterday, at 5 AM $0.00177
+0.04%
$5.73 million $167,220
Yesterday, at 4 AM $0.00177
+0.06%
$5.72 million $160,754
Yesterday, at 3 AM $0.00177
+0.00%
$5.72 million $157,038
Yesterday, at 2 AM $0.00177
-0.02%
$5.72 million $143,825
Yesterday, at 1 AM $0.00177
+0.06%
$5.71 million $139,516
Yesterday, at 12 AM $0.00176
+0.04%
$5.7 million $132,237
Nov 1, 11 PM $0.00176
+0.08%
$5.7 million $124,632
Nov 1, 10 PM $0.00176
+0.06%
$5.7 million $117,929
Nov 1, 9 PM $0.00176
+0.05%
$5.7 million $117,422
Nov 1, 8 PM $0.00176
+0.10%
$5.7 million $116,769
Nov 1, 7 PM $0.00176
+0.04%
$5.69 million $117,407
Nov 1, 6 PM $0.00176
+0.07%
$5.69 million $113,788
Nov 1, 5 PM $0.00176
+0.03%
$5.69 million $116,077
Nov 1, 4 PM $0.00176
+0.06%
$5.69 million $117,641
Nov 1, 3 PM $0.00176
+0.04%
$5.68 million $125,831
Nov 1, 2 PM $0.00176
+0.04%
$5.68 million $119,834
Nov 1, 1 PM $0.00176
+0.07%
$5.68 million $118,492
Nov 1, 12 PM $0.00175
+0.04%
$5.67 million $119,287
Download