Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.000761
+0.00%
$2.46 million $297,789
Today, at 10 AM $0.000761
+0.18%
$2.46 million $294,388
Today, at 9 AM $0.00076
+0.02%
$2.46 million $289,610
Today, at 8 AM $0.000759
-0.03%
$2.45 million $280,915
Today, at 7 AM $0.000759
+0.04%
$2.45 million $288,651
Today, at 6 AM $0.000759
+0.06%
$2.45 million $305,076
Today, at 5 AM $0.000759
+0.09%
$2.45 million $295,425
Today, at 4 AM $0.000758
+0.02%
$2.45 million $293,085
Today, at 3 AM $0.000758
-0.04%
$2.45 million $297,045
Today, at 2 AM $0.000758
+0.07%
$2.45 million $292,329
Today, at 1 AM $0.000757
+0.14%
$2.45 million $290,768
Today, at 12 AM $0.000756
+0.04%
$2.44 million $286,132
Yesterday, at 11 PM $0.000756
+0.02%
$2.44 million $290,528
Yesterday, at 10 PM $0.000755
+0.08%
$2.44 million $285,540
Yesterday, at 9 PM $0.000755
+0.10%
$2.44 million $285,253
Yesterday, at 8 PM $0.000754
+0.11%
$2.44 million $284,402
Yesterday, at 7 PM $0.000753
+0.01%
$2.43 million $285,461
Yesterday, at 6 PM $0.000754
+0.12%
$2.44 million $284,416
Yesterday, at 5 PM $0.000753
+0.01%
$2.43 million $266,645
Yesterday, at 4 PM $0.000752
+0.16%
$2.43 million $266,375
Yesterday, at 3 PM $0.000751
+0.07%
$2.43 million $264,584
Yesterday, at 2 PM $0.000751
-0.03%
$2.43 million $276,168
Yesterday, at 1 PM $0.00075
+0.03%
$2.43 million $288,916
Yesterday, at 12 PM $0.00075
-0.01%
$2.43 million $283,617
Yesterday, at 11 AM $0.000751
+0.08%
$2.43 million $287,167
Yesterday, at 10 AM $0.00075
+0.03%
$2.42 million $288,970
Yesterday, at 9 AM $0.000749
+0.07%
$2.42 million $293,426
Yesterday, at 8 AM $0.00075
+0.06%
$2.42 million $287,375
Yesterday, at 7 AM $0.000749
+0.03%
$2.42 million $279,807
Yesterday, at 6 AM $0.000749
+0.03%
$2.42 million $288,112
Yesterday, at 5 AM $0.000749
+0.03%
$2.42 million $289,850
Yesterday, at 4 AM $0.000748
+0.13%
$2.42 million $290,623
Yesterday, at 3 AM $0.000747
+0.10%
$2.41 million $295,832
Yesterday, at 2 AM $0.000746
+0.09%
$2.41 million $296,291
Yesterday, at 1 AM $0.000745
+0.05%
$2.41 million $297,205
Yesterday, at 12 AM $0.000745
-0.02%
$2.41 million $298,287
Aug 31, 11 PM $0.000745
+0.09%
$2.41 million $306,913
Aug 31, 10 PM $0.000744
+0.01%
$2.4 million $344,118
Aug 31, 9 PM $0.000744
+0.06%
$2.41 million $348,595
Aug 31, 8 PM $0.000744
+0.08%
$2.4 million $349,791
Aug 31, 7 PM $0.000743
+0.01%
$2.4 million $351,406
Aug 31, 6 PM $0.000742
+0.06%
$2.4 million $345,535
Aug 31, 5 PM $0.000742
+0.17%
$2.4 million $337,490
Aug 31, 4 PM $0.000741
-0.05%
$2.4 million $337,192
Aug 31, 3 PM $0.000741
+0.01%
$2.4 million $345,234
Aug 31, 2 PM $0.000741
+0.24%
$2.4 million $334,922
Aug 31, 1 PM $0.00074
-0.05%
$2.39 million $317,982
Aug 31, 12 PM $0.00074
+0.00%
$2.39 million $308,879
Aug 31, 11 AM $0.000739
+0.01%
$2.39 million $304,019
Aug 31, 10 AM $0.000739
+0.13%
$2.39 million $295,905
Download