Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000161
+0.00%
$ 521,553 $ 144,950
Today, at 9 PM $ 0.000161
+0.01%
$ 521,167 $ 146,711
Today, at 8 PM $ 0.000161
+0.04%
$ 520,992 $ 150,068
Today, at 7 PM $ 0.000161
+0.05%
$ 520,715 $ 156,272
Today, at 6 PM $ 0.000161
+0.02%
$ 520,405 $ 161,515
Today, at 5 PM $ 0.000161
+0.06%
$ 519,891 $ 169,066
Today, at 4 PM $ 0.000161
+0.04%
$ 519,672 $ 178,914
Today, at 3 PM $ 0.000161
+0.04%
$ 519,499 $ 181,313
Today, at 2 PM $ 0.000161
+0.10%
$ 519,243 $ 189,003
Today, at 1 PM $ 0.000161
+0.11%
$ 518,900 $ 202,273
Today, at 12 PM $ 0.00016
+0.03%
$ 518,540 $ 218,884
Today, at 11 AM $ 0.00016
+0.01%
$ 518,470 $ 224,947
Today, at 10 AM $ 0.00016
+0.06%
$ 518,176 $ 235,228
Today, at 9 AM $ 0.00016
+0.08%
$ 517,860 $ 241,581
Today, at 8 AM $ 0.00016
+0.02%
$ 517,304 $ 246,612
Today, at 7 AM $ 0.00016
+0.09%
$ 517,268 $ 253,270
Today, at 6 AM $ 0.00016
+0.04%
$ 516,782 $ 265,833
Today, at 5 AM $ 0.00016
+0.05%
$ 516,453 $ 271,810
Today, at 4 AM $ 0.00016
+0.03%
$ 516,266 $ 275,473
Today, at 3 AM $ 0.00016
+0.06%
$ 515,985 $ 271,444
Today, at 2 AM $ 0.00016
+0.02%
$ 515,733 $ 276,953
Today, at 1 AM $ 0.00016
+0.07%
$ 515,625 $ 284,164
Today, at 12 AM $ 0.000159
+0.03%
$ 515,189 $ 285,100
Yesterday, at 11 PM $ 0.000159
+0.06%
$ 515,118 $ 290,732
Yesterday, at 10 PM $ 0.000159
-0.04%
$ 514,749 $ 294,284
Yesterday, at 9 PM $ 0.000159
+0.09%
$ 514,932 $ 295,442
Yesterday, at 8 PM $ 0.000159
-0.01%
$ 514,570 $ 297,965
Yesterday, at 7 PM $ 0.000159
+0.12%
$ 515,197 $ 299,895
Yesterday, at 6 PM $ 0.000159
+0.08%
$ 514,725 $ 300,614
Yesterday, at 5 PM $ 0.000159
+0.10%
$ 514,773 $ 297,741
Yesterday, at 4 PM $ 0.000159
+0.02%
$ 514,230 $ 296,841
Yesterday, at 3 PM $ 0.000159
+0.13%
$ 514,070 $ 310,142
Yesterday, at 2 PM $ 0.000159
+0.15%
$ 513,740 $ 316,790
Yesterday, at 1 PM $ 0.000159
+0.05%
$ 513,108 $ 327,171
Yesterday, at 12 PM $ 0.000159
-0.05%
$ 512,521 $ 332,067
Yesterday, at 11 AM $ 0.000159
+0.10%
$ 512,936 $ 330,005
Yesterday, at 10 AM $ 0.000159
+0.04%
$ 512,397 $ 325,727
Yesterday, at 9 AM $ 0.000158
+0.09%
$ 511,976 $ 325,842
Yesterday, at 8 AM $ 0.000158
+0.03%
$ 511,517 $ 325,301
Yesterday, at 7 AM $ 0.000158
+0.05%
$ 511,342 $ 326,327
Yesterday, at 6 AM $ 0.000158
+0.08%
$ 511,043 $ 319,602
Yesterday, at 5 AM $ 0.000158
+0.06%
$ 510,832 $ 314,722
Yesterday, at 4 AM $ 0.000158
+0.13%
$ 510,783 $ 315,352
Yesterday, at 3 AM $ 0.000158
+0.06%
$ 510,225 $ 315,820
Yesterday, at 2 AM $ 0.000158
-0.02%
$ 510,015 $ 311,399
Yesterday, at 1 AM $ 0.000158
+0.05%
$ 509,957 $ 309,014
Yesterday, at 12 AM $ 0.000158
+0.09%
$ 509,957 $ 313,354
May 7, 11 PM $ 0.000158
+0.04%
$ 509,786 $ 301,755
May 7, 10 PM $ 0.000158
+0.07%
$ 509,537 $ 314,440
May 7, 9 PM $ 0.000158
+0.08%
$ 509,289 $ 322,041
Download