Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
11:14 AM $0.000761
+0.00%
$2.46 million $297,789
11:09 AM $0.00076
+0.00%
$2.46 million $296,440
11:04 AM $0.000761
+0.00%
$2.46 million $296,428
10:59 AM $0.000761
+0.00%
$2.46 million $294,388
10:54 AM $0.00076
+0.00%
$2.46 million $293,931
10:49 AM $0.00076
+0.00%
$2.46 million $287,698
10:44 AM $0.00076
+0.00%
$2.46 million $287,747
10:39 AM $0.00076
+0.00%
$2.46 million $287,790
10:34 AM $0.00076
+0.00%
$2.46 million $287,764
10:29 AM $0.00076
+0.00%
$2.46 million $289,472
10:24 AM $0.00076
+0.00%
$2.46 million $289,556
10:19 AM $0.00076
+0.00%
$2.46 million $288,669
10:14 AM $0.00076
+0.00%
$2.46 million $288,619
10:09 AM $0.00076
+0.00%
$2.46 million $288,624
10:04 AM $0.00076
+0.00%
$2.46 million $288,674
9:59 AM $0.00076
+0.00%
$2.46 million $289,610
9:54 AM $0.00076
+0.00%
$2.46 million $289,614
9:49 AM $0.00076
+0.00%
$2.46 million $286,668
9:44 AM $0.00076
+0.00%
$2.46 million $286,260
9:39 AM $0.00076
+0.00%
$2.46 million $285,823
9:34 AM $0.000759
+0.00%
$2.45 million $286,225
9:29 AM $0.000759
+0.00%
$2.45 million $283,995
9:24 AM $0.000759
+0.00%
$2.45 million $293,458
9:19 AM $0.000759
+0.00%
$2.45 million $282,484
9:14 AM $0.000759
+0.00%
$2.45 million $282,602
9:09 AM $0.000759
+0.00%
$2.45 million $282,648
9:04 AM $0.000759
+0.00%
$2.45 million $281,037
8:59 AM $0.000759
+0.00%
$2.45 million $280,915
8:54 AM $0.000759
+0.00%
$2.45 million $280,936
8:49 AM $0.000759
+0.00%
$2.45 million $280,974
8:44 AM $0.000759
+0.00%
$2.45 million $281,105
8:39 AM $0.000759
+0.00%
$2.45 million $281,232
8:34 AM $0.000759
+0.00%
$2.45 million $283,115
8:29 AM $0.000759
+0.00%
$2.45 million $284,117
8:24 AM $0.000759
+0.00%
$2.45 million $289,689
8:19 AM $0.000759
+0.00%
$2.45 million $288,958
8:14 AM $0.000759
+0.00%
$2.45 million $288,966
8:09 AM $0.00076
+0.00%
$2.46 million $292,031
8:04 AM $0.000759
+0.00%
$2.45 million $288,342
7:59 AM $0.000759
+0.00%
$2.45 million $288,651
7:54 AM $0.000759
+0.00%
$2.45 million $288,696
7:49 AM $0.000759
+0.00%
$2.45 million $288,725
7:44 AM $0.00076
+0.00%
$2.45 million $288,763
7:39 AM $0.000759
+0.00%
$2.45 million $291,079
7:34 AM $0.000759
+0.00%
$2.45 million $290,804
7:29 AM $0.000759
+0.00%
$2.45 million $290,800
7:24 AM $0.000759
+0.00%
$2.45 million $290,840
7:19 AM $0.000759
+0.00%
$2.45 million $293,487
7:14 AM $0.00076
+0.00%
$2.45 million $291,439
7:09 AM $0.000759
+0.00%
$2.45 million $305,127
Download