Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,264
9:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,119
9:32 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,700
9:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,708
9:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,052
9:17 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,050
9:12 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,030
9:07 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,002
9:02 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,991
8:57 AM $ 0.000375
+0.00%
$ 1.21 million $ 235,212
8:52 AM $ 0.000375
+0.00%
$ 1.21 million $ 237,024
8:47 AM $ 0.000375
+0.00%
$ 1.21 million $ 238,998
8:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 239,008
8:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 239,578
8:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 242,429
8:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 241,101
8:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 244,546
8:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 244,518
8:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 247,926
8:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 247,356
8:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,428
7:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 250,409
7:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,096
7:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,063
7:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,108
7:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 253,881
7:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,459
7:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,471
7:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,517
7:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,505
7:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 258,190
7:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 258,215
7:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 258,230
6:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 258,225
6:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,918
6:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,925
6:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,958
6:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,988
6:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 253,561
6:27 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,446
6:22 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,866
6:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,846
6:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,994
6:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 254,349
6:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,162
5:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,176
5:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,175
5:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,176
5:42 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,503
5:37 AM $ 0.000374
+0.00%
$ 1.21 million $ 255,587
Download