Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.000161
+0.00%
$ 521,553 $ 144,950
10:37 PM $ 0.000161
+0.00%
$ 521,455 $ 144,930
10:32 PM $ 0.000161
+0.00%
$ 521,412 $ 144,910
10:27 PM $ 0.000161
+0.00%
$ 521,459 $ 143,213
10:22 PM $ 0.000161
+0.00%
$ 521,438 $ 145,947
10:17 PM $ 0.000161
+0.00%
$ 521,392 $ 145,488
10:12 PM $ 0.000161
+0.00%
$ 521,317 $ 146,107
10:07 PM $ 0.000161
+0.00%
$ 521,266 $ 146,117
10:02 PM $ 0.000161
+0.00%
$ 521,360 $ 146,711
9:57 PM $ 0.000161
+0.00%
$ 521,167 $ 146,711
9:52 PM $ 0.000161
+0.00%
$ 521,216 $ 147,064
9:47 PM $ 0.000161
+0.00%
$ 521,251 $ 148,053
9:42 PM $ 0.000161
+0.00%
$ 521,258 $ 148,063
9:37 PM $ 0.000161
+0.00%
$ 521,208 $ 149,284
9:32 PM $ 0.000161
+0.00%
$ 521,180 $ 149,288
9:27 PM $ 0.000161
+0.00%
$ 521,031 $ 142,300
9:22 PM $ 0.000161
+0.00%
$ 521,074 $ 150,051
9:17 PM $ 0.000161
+0.00%
$ 521,063 $ 148,937
9:12 PM $ 0.000161
+0.00%
$ 521,178 $ 148,933
9:07 PM $ 0.000161
+0.00%
$ 520,974 $ 150,107
9:02 PM $ 0.000161
+0.00%
$ 521,105 $ 150,062
8:57 PM $ 0.000161
+0.00%
$ 520,992 $ 150,068
8:52 PM $ 0.000161
+0.00%
$ 521,085 $ 150,294
8:47 PM $ 0.000161
+0.00%
$ 521,101 $ 150,290
8:42 PM $ 0.000161
+0.00%
$ 521,101 $ 151,400
8:37 PM $ 0.000161
+0.00%
$ 520,952 $ 153,068
8:32 PM $ 0.000161
+0.00%
$ 520,979 $ 152,254
8:27 PM $ 0.000161
+0.00%
$ 520,813 $ 152,453
8:22 PM $ 0.000161
+0.00%
$ 520,800 $ 154,545
8:17 PM $ 0.000161
+0.00%
$ 520,823 $ 157,204
8:12 PM $ 0.000161
+0.00%
$ 520,703 $ 157,211
8:07 PM $ 0.000161
+0.00%
$ 520,776 $ 155,969
8:02 PM $ 0.000161
+0.00%
$ 520,787 $ 156,001
7:57 PM $ 0.000161
+0.00%
$ 520,715 $ 156,272
7:52 PM $ 0.000161
+0.00%
$ 520,590 $ 158,848
7:47 PM $ 0.000161
+0.00%
$ 520,469 $ 158,820
7:42 PM $ 0.000161
+0.00%
$ 520,470 $ 159,163
7:37 PM $ 0.000161
+0.00%
$ 520,566 $ 158,970
7:32 PM $ 0.000161
+0.00%
$ 520,364 $ 158,799
7:27 PM $ 0.000161
+0.00%
$ 520,415 $ 158,790
7:22 PM $ 0.000161
+0.00%
$ 520,426 $ 161,212
7:17 PM $ 0.000161
+0.00%
$ 520,501 $ 161,216
7:12 PM $ 0.000161
+0.00%
$ 520,531 $ 160,872
7:07 PM $ 0.000161
+0.00%
$ 520,505 $ 160,860
7:02 PM $ 0.000161
+0.00%
$ 520,441 $ 161,737
6:57 PM $ 0.000161
+0.00%
$ 520,405 $ 161,515
6:52 PM $ 0.000161
+0.00%
$ 520,294 $ 162,006
6:47 PM $ 0.000161
+0.00%
$ 520,357 $ 162,655
6:42 PM $ 0.000161
+0.00%
$ 520,281 $ 162,675
6:37 PM $ 0.000161
+0.00%
$ 520,490 $ 165,534
Download