Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:32 PM $0.00181
+0.00%
$5.84 million $267,273
1:27 PM $0.00181
+0.00%
$5.84 million $263,172
1:22 PM $0.00181
+0.00%
$5.84 million $264,103
1:17 PM $0.00181
+0.00%
$5.84 million $264,104
1:12 PM $0.0018
+0.00%
$5.83 million $265,401
1:07 PM $0.00181
+0.00%
$5.83 million $261,558
1:02 PM $0.0018
+0.00%
$5.83 million $261,589
12:57 PM $0.0018
+0.00%
$5.83 million $261,621
12:52 PM $0.00181
+0.00%
$5.83 million $261,648
12:47 PM $0.0018
+0.00%
$5.83 million $263,108
12:42 PM $0.0018
+0.00%
$5.83 million $267,656
12:37 PM $0.0018
+0.00%
$5.83 million $266,819
12:32 PM $0.0018
+0.00%
$5.83 million $263,760
12:27 PM $0.0018
+0.00%
$5.83 million $261,546
12:22 PM $0.00181
+0.00%
$5.84 million $262,233
12:17 PM $0.00181
+0.00%
$5.84 million $259,828
12:12 PM $0.00181
+0.00%
$5.83 million $259,757
12:07 PM $0.0018
+0.00%
$5.83 million $259,725
12:02 PM $0.0018
+0.00%
$5.83 million $259,728
11:57 AM $0.0018
+0.00%
$5.83 million $259,763
11:52 AM $0.0018
+0.00%
$5.83 million $259,762
11:47 AM $0.0018
+0.00%
$5.83 million $260,567
11:42 AM $0.0018
+0.00%
$5.83 million $261,071
11:37 AM $0.0018
+0.00%
$5.83 million $261,107
11:32 AM $0.0018
+0.00%
$5.83 million $261,167
11:27 AM $0.0018
+0.00%
$5.83 million $261,165
11:22 AM $0.0018
+0.00%
$5.83 million $261,623
11:17 AM $0.0018
+0.00%
$5.83 million $260,288
11:12 AM $0.0018
+0.00%
$5.83 million $260,294
11:07 AM $0.0018
+0.00%
$5.83 million $259,091
11:02 AM $0.0018
+0.00%
$5.83 million $259,069
10:57 AM $0.0018
+0.00%
$5.83 million $259,045
10:52 AM $0.0018
+0.00%
$5.83 million $259,036
10:47 AM $0.0018
+0.00%
$5.83 million $262,262
10:42 AM $0.0018
+0.00%
$5.83 million $262,250
10:37 AM $0.0018
+0.00%
$5.83 million $262,242
10:32 AM $0.0018
+0.00%
$5.82 million $262,233
10:27 AM $0.0018
+0.00%
$5.82 million $260,915
10:22 AM $0.0018
+0.00%
$5.83 million $262,268
10:17 AM $0.0018
+0.00%
$5.83 million $262,244
10:12 AM $0.0018
+0.00%
$5.82 million $263,154
10:07 AM $0.0018
+0.00%
$5.82 million $264,664
10:02 AM $0.0018
+0.00%
$5.82 million $264,649
9:57 AM $0.0018
+0.00%
$5.82 million $263,019
9:52 AM $0.0018
+0.00%
$5.82 million $263,005
9:47 AM $0.0018
+0.00%
$5.82 million $264,906
9:42 AM $0.0018
+0.00%
$5.82 million $264,886
9:37 AM $0.0018
+0.00%
$5.82 million $264,859
9:32 AM $0.0018
+0.00%
$5.82 million $264,849
9:27 AM $0.0018
+0.00%
$5.82 million $264,806
Download