Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000143
+46.23%
$ 468,222 $ 6.96 million
Mar 2026 $ 0.0000979
+47.23%
$ 316,390 $ 10.97 million
Feb 2026 $ 0.0000665
+42.59%
$ 214,881 $ 17.85 million
Jan 2026 $ 0.0000464
+47.98%
$ 150,693 $ 13.76 million
Dec 2025 $ 0.0000314
+45.42%
$ 101,482 $ 15.21 million
Nov 2025 $ 0.0000213
+27.31%
$ 69,809 $ 46.31 million
Oct 2025 $ 0.0000167
+13.75%
$ 54,176 $ 75.09 million
Sep 2025 $ 0.0000146
+13.58%
$ 47,364 $ 335.29 million
Aug 2025 $ 0.0000128
+35.08%
$ 41,470 $ 88.28 million
Jul 2025 $ 0.0₅935
+42.16%
$ 30,571 $ 88.21 million
Jun 2025 $ 0.0₅649
-17.94%
$ 21,265 $ 77.44 million
May 2025 $ 0.0₅824
-43.59%
$ 25,572 $ 68.33 million
Apr 2025 $ 0.0000146
-68.41%
$ 47,269 $ 56.87 million
Mar 2025 $ 0.0000463
-21.32%
$ 149,642 $ 47.72 million
Feb 2025 $ 0.0000588
+6.23%
$ 190,144 $ 362,484
Download