Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000745
+56.28%
$2.41 million $7.89 million
Jul 2026 $0.000476
+53.72%
$1.54 million $4.17 million
Jun 2026 $0.00031
+44.79%
$1 million $2.05 million
May 2026 $0.000214
+47.80%
$691,775 $1.67 million
Apr 2026 $0.000143
+46.23%
$468,222 $6.96 million
Mar 2026 $0.0000979
+47.23%
$316,390 $10.97 million
Feb 2026 $0.0000665
+42.59%
$214,881 $17.85 million
Jan 2026 $0.0000464
+47.98%
$150,693 $13.76 million
Dec 2025 $0.0000314
+45.42%
$101,482 $15.21 million
Nov 2025 $0.0000213
+27.31%
$69,809 $46.31 million
Oct 2025 $0.0000167
+13.75%
$54,176 $75.09 million
Sep 2025 $0.0000146
+13.58%
$47,364 $335.29 million
Aug 2025 $0.0000128
+35.08%
$41,470 $88.28 million
Jul 2025 $0.0₅935
+42.16%
$30,571 $88.21 million
Jun 2025 $0.0₅649
-17.94%
$21,265 $77.44 million
May 2025 $0.0₅824
-43.59%
$25,572 $68.33 million
Apr 2025 $0.0000146
-68.41%
$47,269 $56.87 million
Mar 2025 $0.0000463
-21.32%
$149,642 $47.72 million
Feb 2025 $0.0000588
+6.23%
$190,144 $362,484
Download