Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 2 AM $0.000583
+0.05%
$1.88 million $161,151
Aug 15, 1 AM $0.000582
+0.10%
$1.88 million $164,522
Aug 15, 12 AM $0.000582
+0.06%
$1.88 million $164,677
Aug 14, 11 PM $0.000582
+0.08%
$1.88 million $166,283
Aug 14, 10 PM $0.000581
+0.08%
$1.88 million $171,923
Aug 14, 9 PM $0.00058
+0.04%
$1.88 million $168,900
Aug 14, 8 PM $0.00058
+0.06%
$1.87 million $172,272
Aug 14, 7 PM $0.00058
+0.09%
$1.87 million $171,774
Aug 14, 6 PM $0.000579
+0.03%
$1.87 million $170,277
Aug 14, 5 PM $0.000579
+0.05%
$1.87 million $171,268
Aug 14, 4 PM $0.000578
+0.02%
$1.87 million $172,851
Aug 14, 3 PM $0.000578
+0.10%
$1.87 million $183,737
Aug 14, 2 PM $0.000577
+0.05%
$1.87 million $176,352
Aug 14, 1 PM $0.000577
+0.01%
$1.86 million $174,014
Aug 14, 12 PM $0.000577
+0.02%
$1.86 million $174,675
Aug 14, 11 AM $0.000577
+0.06%
$1.86 million $177,467
Aug 14, 10 AM $0.000577
+0.08%
$1.86 million $177,630
Aug 14, 9 AM $0.000576
+0.00%
$1.86 million $174,647
Aug 14, 8 AM $0.000576
+0.14%
$1.86 million $171,733
Aug 14, 7 AM $0.000575
+0.06%
$1.86 million $165,902
Aug 14, 6 AM $0.000575
+0.04%
$1.86 million $161,517
Aug 14, 5 AM $0.000574
+0.05%
$1.86 million $159,588
Aug 14, 4 AM $0.000574
+0.05%
$1.86 million $162,105
Aug 14, 3 AM $0.000574
+0.09%
$1.85 million $158,382
Aug 14, 2 AM $0.000573
+0.07%
$1.85 million $156,948
Aug 14, 1 AM $0.000573
+0.07%
$1.85 million $155,847
Aug 14, 12 AM $0.000573
+0.04%
$1.85 million $157,446
Aug 13, 11 PM $0.000572
+0.06%
$1.85 million $157,424
Aug 13, 10 PM $0.000572
+0.01%
$1.85 million $159,661
Aug 13, 9 PM $0.000572
+0.07%
$1.85 million $159,981
Aug 13, 8 PM $0.000571
+0.02%
$1.85 million $160,600
Aug 13, 7 PM $0.000571
+0.03%
$1.85 million $162,136
Aug 13, 6 PM $0.000571
+0.07%
$1.85 million $160,652
Aug 13, 5 PM $0.00057
+0.08%
$1.84 million $161,225
Aug 13, 4 PM $0.000569
+0.07%
$1.84 million $158,647
Aug 13, 3 PM $0.000569
+0.04%
$1.84 million $145,198
Aug 13, 2 PM $0.000569
+0.03%
$1.84 million $145,864
Aug 13, 1 PM $0.000568
-0.01%
$1.84 million $151,520
Aug 13, 12 PM $0.000568
+0.05%
$1.84 million $147,707
Aug 13, 11 AM $0.000568
+0.07%
$1.83 million $156,895
Aug 13, 10 AM $0.000567
+0.03%
$1.83 million $156,016
Aug 13, 9 AM $0.000567
+0.04%
$1.83 million $161,889
Aug 13, 8 AM $0.000567
+0.04%
$1.83 million $167,384
Aug 13, 7 AM $0.000566
+0.09%
$1.83 million $166,983
Aug 13, 6 AM $0.000566
+0.02%
$1.83 million $167,529
Aug 13, 5 AM $0.000566
+0.04%
$1.83 million $174,352
Aug 13, 4 AM $0.000566
+0.05%
$1.83 million $174,750
Aug 13, 3 AM $0.000565
+0.07%
$1.83 million $174,463
Aug 13, 2 AM $0.000565
+0.08%
$1.83 million $172,422
Aug 13, 1 AM $0.000565
+0.13%
$1.83 million $182,195