Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 3 AM $0.00141
+0.03%
$4.57 million $411,670
Oct 16, 2 AM $0.00141
+0.11%
$4.57 million $417,343
Oct 16, 1 AM $0.00141
+0.07%
$4.56 million $479,019
Oct 16, 12 AM $0.00141
+0.05%
$4.56 million $487,146
Oct 15, 11 PM $0.00141
-0.04%
$4.55 million $492,751
Oct 15, 10 PM $0.00141
+0.04%
$4.56 million $496,853
Oct 15, 9 PM $0.00141
-0.01%
$4.55 million $491,875
Oct 15, 8 PM $0.00141
+0.07%
$4.55 million $504,330
Oct 15, 7 PM $0.00141
+0.10%
$4.54 million $510,211
Oct 15, 6 PM $0.0014
+0.14%
$4.54 million $507,560
Oct 15, 5 PM $0.0014
+0.10%
$4.53 million $511,714
Oct 15, 4 PM $0.0014
+0.21%
$4.53 million $509,433
Oct 15, 3 PM $0.0014
+0.07%
$4.52 million $504,174
Oct 15, 2 PM $0.0014
+0.24%
$4.51 million $488,788
Oct 15, 1 PM $0.00139
+0.01%
$4.51 million $484,627
Oct 15, 12 PM $0.00139
+0.08%
$4.5 million $486,002
Oct 15, 11 AM $0.00139
+0.03%
$4.5 million $503,911
Oct 15, 10 AM $0.00139
+0.03%
$4.5 million $504,908
Oct 15, 9 AM $0.00139
+0.05%
$4.5 million $498,948
Oct 15, 8 AM $0.00139
+0.06%
$4.5 million $504,793
Oct 15, 7 AM $0.00139
+0.09%
$4.5 million $503,376
Oct 15, 6 AM $0.00139
+0.11%
$4.49 million $501,523
Oct 15, 5 AM $0.00139
+0.05%
$4.49 million $490,397
Oct 15, 4 AM $0.00139
+0.09%
$4.48 million $484,444
Oct 15, 3 AM $0.00139
+0.20%
$4.48 million $468,090
Oct 15, 2 AM $0.00139
-0.23%
$4.48 million $458,095
Oct 15, 1 AM $0.00139
-0.08%
$4.49 million $390,807
Oct 15, 12 AM $0.00139
+0.09%
$4.49 million $384,457
Oct 14, 11 PM $0.00139
+0.02%
$4.48 million $376,797
Oct 14, 10 PM $0.00139
+0.05%
$4.48 million $378,972
Oct 14, 9 PM $0.00139
+0.07%
$4.48 million $373,529
Oct 14, 8 PM $0.00139
+0.07%
$4.48 million $365,670
Oct 14, 7 PM $0.00138
+0.14%
$4.48 million $359,483
Oct 14, 6 PM $0.00138
+0.10%
$4.47 million $352,985
Oct 14, 5 PM $0.00138
+0.07%
$4.46 million $349,103
Oct 14, 4 PM $0.00138
+0.06%
$4.46 million $352,630
Oct 14, 3 PM $0.00138
+0.09%
$4.46 million $345,503
Oct 14, 2 PM $0.00138
+0.01%
$4.45 million $339,535
Oct 14, 1 PM $0.00138
+0.12%
$4.45 million $313,832
Oct 14, 12 PM $0.00138
+0.10%
$4.45 million $284,846
Oct 14, 11 AM $0.00137
+0.02%
$4.44 million $258,276
Oct 14, 10 AM $0.00137
+0.06%
$4.44 million $273,449
Oct 14, 9 AM $0.00137
+0.09%
$4.44 million $270,963
Oct 14, 8 AM $0.00137
+0.06%
$4.43 million $275,937
Oct 14, 7 AM $0.00137
+0.02%
$4.43 million $283,980
Oct 14, 6 AM $0.00137
+0.06%
$4.43 million $284,410
Oct 14, 5 AM $0.00137
+0.05%
$4.42 million $292,390
Oct 14, 4 AM $0.00137
+0.09%
$4.42 million $294,871
Oct 14, 3 AM $0.00137
+0.08%
$4.42 million $299,104
Oct 14, 2 AM $0.00137
+0.05%
$4.42 million $311,908