Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 AM $ 0.000289
+0.03%
$ 934,253 $ 405,054
Jun 25, 11 PM $ 0.000289
-0.10%
$ 933,393 $ 405,093
Jun 25, 10 PM $ 0.000289
-0.10%
$ 933,563 $ 381,610
Jun 25, 9 PM $ 0.000289
+0.04%
$ 933,950 $ 404,307
Jun 25, 8 PM $ 0.000289
-0.08%
$ 933,339 $ 405,999
Jun 25, 7 PM $ 0.000289
-0.18%
$ 933,804 $ 424,656
Jun 25, 6 PM $ 0.000289
-0.11%
$ 933,632 $ 431,846
Jun 25, 5 PM $ 0.000289
+0.12%
$ 934,559 $ 441,941
Jun 25, 4 PM $ 0.000289
-0.05%
$ 933,093 $ 477,536
Jun 25, 3 PM $ 0.000289
+0.06%
$ 933,300 $ 499,771
Jun 25, 2 PM $ 0.00029
+0.44%
$ 936,519 $ 498,703
Jun 25, 1 PM $ 0.000289
-0.24%
$ 932,964 $ 452,645
Jun 25, 12 PM $ 0.00029
+0.09%
$ 935,973 $ 429,446
Jun 25, 11 AM $ 0.000289
+0.02%
$ 934,738 $ 419,376
Jun 25, 10 AM $ 0.000289
+0.03%
$ 934,505 $ 418,507
Jun 25, 9 AM $ 0.000289
+0.00%
$ 934,345 $ 413,204
Jun 25, 8 AM $ 0.000289
+0.00%
$ 934,261 $ 416,496
Jun 25, 7 AM $ 0.000289
+0.02%
$ 934,222 $ 422,563
Jun 25, 6 AM $ 0.000289
+0.06%
$ 933,543 $ 412,368
Jun 25, 5 AM $ 0.000289
-0.02%
$ 933,547 $ 410,014
Jun 25, 4 AM $ 0.000289
+0.12%
$ 933,548 $ 395,689
Jun 25, 3 AM $ 0.000289
+0.07%
$ 932,519 $ 392,002
Jun 25, 2 AM $ 0.000288
+0.06%
$ 931,916 $ 391,622
Jun 25, 1 AM $ 0.000288
+0.10%
$ 931,457 $ 393,145
Jun 25, 12 AM $ 0.000288
+0.01%
$ 930,585 $ 391,710
Jun 24, 11 PM $ 0.000288
+0.09%
$ 930,304 $ 391,340
Jun 24, 10 PM $ 0.000287
+0.04%
$ 928,905 $ 396,019
Jun 24, 9 PM $ 0.000287
+0.07%
$ 928,511 $ 387,722
Jun 24, 8 PM $ 0.000287
+0.12%
$ 928,442 $ 385,011
Jun 24, 7 PM $ 0.000287
+0.10%
$ 927,623 $ 362,892
Jun 24, 6 PM $ 0.000286
+0.08%
$ 925,998 $ 353,688
Jun 24, 5 PM $ 0.000286
-0.27%
$ 924,812 $ 337,210
Jun 24, 4 PM $ 0.000287
-0.21%
$ 927,479 $ 295,313
Jun 24, 3 PM $ 0.000287
-0.04%
$ 928,447 $ 254,498
Jun 24, 2 PM $ 0.000288
+0.09%
$ 930,466 $ 233,342
Jun 24, 1 PM $ 0.000288
+0.09%
$ 930,082 $ 217,886
Jun 24, 12 PM $ 0.000287
+0.13%
$ 928,323 $ 201,975
Jun 24, 11 AM $ 0.000287
+0.07%
$ 928,963 $ 205,445
Jun 24, 10 AM $ 0.000287
+0.05%
$ 927,542 $ 200,685
Jun 24, 9 AM $ 0.000287
+0.04%
$ 927,175 $ 200,853
Jun 24, 8 AM $ 0.000287
+0.02%
$ 926,486 $ 203,321
Jun 24, 7 AM $ 0.000287
+0.02%
$ 926,097 $ 251,761
Jun 24, 6 AM $ 0.000287
+0.08%
$ 926,058 $ 254,576
Jun 24, 5 AM $ 0.000286
-0.03%
$ 924,856 $ 273,235
Jun 24, 4 AM $ 0.000286
+0.04%
$ 926,003 $ 276,756
Jun 24, 3 AM $ 0.000286
-0.01%
$ 925,362 $ 275,775
Jun 24, 2 AM $ 0.000286
+0.03%
$ 925,349 $ 269,997
Jun 24, 1 AM $ 0.000286
+0.13%
$ 925,101 $ 270,327
Jun 24, 12 AM $ 0.000286
-0.04%
$ 923,865 $ 269,010
Jun 23, 11 PM $ 0.000286
+0.01%
$ 924,550 $ 268,513