Project 32 Historical Data

32 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000128
-0.08%
$ 414,476 $ 249,837
Apr 21, 12 PM $ 0.000128
+0.06%
$ 414,799 $ 250,094
Apr 21, 11 AM $ 0.000128
+0.01%
$ 414,407 $ 244,424
Apr 21, 10 AM $ 0.000128
+0.09%
$ 414,406 $ 240,963
Apr 21, 9 AM $ 0.000128
+0.15%
$ 413,969 $ 240,511
Apr 21, 8 AM $ 0.000128
+0.15%
$ 413,798 $ 240,845
Apr 21, 7 AM $ 0.000128
+0.10%
$ 413,078 $ 246,612
Apr 21, 6 AM $ 0.000128
-0.03%
$ 412,742 $ 256,342
Apr 21, 5 AM $ 0.000128
-0.05%
$ 412,777 $ 254,991
Apr 21, 4 AM $ 0.000128
+0.06%
$ 412,898 $ 256,367
Apr 21, 3 AM $ 0.000128
-0.01%
$ 412,721 $ 259,624
Apr 21, 2 AM $ 0.000128
+0.11%
$ 412,547 $ 257,636
Apr 21, 1 AM $ 0.000128
+0.14%
$ 412,397 $ 259,489
Apr 21, 12 AM $ 0.000128
+0.17%
$ 412,192 $ 260,963
Apr 20, 11 PM $ 0.000127
+0.05%
$ 411,425 $ 267,081
Apr 20, 10 PM $ 0.000127
+0.04%
$ 411,229 $ 269,875
Apr 20, 9 PM $ 0.000127
+0.07%
$ 410,966 $ 283,530
Apr 20, 8 PM $ 0.000127
+0.18%
$ 410,864 $ 277,825
Apr 20, 7 PM $ 0.000127
+0.03%
$ 410,095 $ 275,439
Apr 20, 6 PM $ 0.000127
+0.11%
$ 409,898 $ 266,124
Apr 20, 5 PM $ 0.000127
+0.33%
$ 409,485 $ 251,122
Apr 20, 4 PM $ 0.000126
+0.01%
$ 407,869 $ 257,022
Apr 20, 3 PM $ 0.000126
+0.10%
$ 407,586 $ 255,340
Apr 20, 2 PM $ 0.000126
+0.03%
$ 407,673 $ 249,873
Apr 20, 1 PM $ 0.000126
+0.00%
$ 407,335 $ 238,314
Apr 20, 12 PM $ 0.000126
+0.12%
$ 407,481 $ 240,009
Apr 20, 11 AM $ 0.000126
+0.02%
$ 406,993 $ 233,715
Apr 20, 10 AM $ 0.000126
+0.04%
$ 406,816 $ 234,527
Apr 20, 9 AM $ 0.000126
+0.06%
$ 406,463 $ 234,471
Apr 20, 8 AM $ 0.000126
+0.05%
$ 406,473 $ 230,524
Apr 20, 7 AM $ 0.000126
+0.05%
$ 405,938 $ 219,244
Apr 20, 6 AM $ 0.000126
+0.01%
$ 405,762 $ 211,016
Apr 20, 5 AM $ 0.000125
+0.07%
$ 405,543 $ 214,546
Apr 20, 4 AM $ 0.000125
+0.10%
$ 405,329 $ 208,917
Apr 20, 3 AM $ 0.000125
+0.14%
$ 404,773 $ 207,532
Apr 20, 2 AM $ 0.000125
+0.08%
$ 404,427 $ 206,453
Apr 20, 1 AM $ 0.000125
+0.12%
$ 404,154 $ 203,787
Apr 20, 12 AM $ 0.000125
+0.07%
$ 403,724 $ 199,270
Apr 19, 11 PM $ 0.000125
+0.03%
$ 403,515 $ 191,678
Apr 19, 10 PM $ 0.000125
+0.02%
$ 403,291 $ 188,128
Apr 19, 9 PM $ 0.000125
-0.04%
$ 403,064 $ 169,987
Apr 19, 8 PM $ 0.000125
+0.01%
$ 402,753 $ 169,184
Apr 19, 7 PM $ 0.000125
+0.03%
$ 402,730 $ 161,184
Apr 19, 6 PM $ 0.000125
+0.07%
$ 402,563 $ 161,384
Apr 19, 5 PM $ 0.000124
+0.02%
$ 401,981 $ 158,758
Apr 19, 4 PM $ 0.000124
+0.06%
$ 402,164 $ 150,757
Apr 19, 3 PM $ 0.000124
+0.15%
$ 402,101 $ 151,424
Apr 19, 2 PM $ 0.000124
+0.05%
$ 401,627 $ 144,186
Apr 19, 1 PM $ 0.000124
+0.00%
$ 401,433 $ 148,761
Apr 19, 12 PM $ 0.000124
+0.03%
$ 401,336 $ 141,664