Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0000157
-0.72%
$50,850 $1.97 million
Apr 19, 2025 $0.0000158
-3.13%
$51,221 $1.9 million
Apr 18, 2025 $0.0000164
+0.83%
$52,881 $2.03 million
Apr 17, 2025 $0.0000162
-0.62%
$52,438 $2.08 million
Apr 16, 2025 $0.0000163
+0.12%
$52,770 $2.05 million
Apr 15, 2025 $0.0000163
-0.04%
$52,717 $1.96 million
Apr 14, 2025 $0.0000163
-4.12%
$52,729 $1.93 million
Apr 13, 2025 $0.000017
-4.40%
$54,958 $1.84 million
Apr 12, 2025 $0.0000178
-1.11%
$57,494 $1.75 million
Apr 11, 2025 $0.000018
-4.84%
$58,125 $1.63 million
Apr 10, 2025 $0.0000189
-35.93%
$61,087 $1.72 million
Apr 9, 2025 $0.0000295
-5.13%
$95,349 $1.75 million
Apr 8, 2025 $0.0000311
-8.50%
$100,505 $1.81 million
Apr 7, 2025 $0.000034
-3.23%
$110,030 $1.94 million
Apr 6, 2025 $0.0000352
+0.12%
$113,759 $1.74 million
Apr 5, 2025 $0.0000351
-3.20%
$113,568 $1.65 million
Apr 4, 2025 $0.0000363
-4.12%
$117,361 $1.74 million
Apr 3, 2025 $0.0000379
-4.72%
$122,510 $1.77 million
Apr 2, 2025 $0.0000398
-12.50%
$128,719 $1.88 million
Apr 1, 2025 $0.0000455
-1.64%
$147,163 $1.79 million
Mar 31, 2025 $0.0000463
-0.72%
$149,642 $1.64 million
Mar 30, 2025 $0.0000466
-0.05%
$150,695 $1.78 million
Mar 29, 2025 $0.0000466
-1.98%
$150,698 $1.91 million
Mar 28, 2025 $0.0000476
-0.34%
$153,736 $1.93 million
Mar 27, 2025 $0.0000477
+0.16%
$154,262 $2.13 million
Mar 26, 2025 $0.0000476
+0.80%
$153,957 $1.93 million
Mar 25, 2025 $0.0000472
+0.68%
$152,683 $1.73 million
Mar 24, 2025 $0.0000469
-1.28%
$151,615 $1.66 million
Mar 23, 2025 $0.0000475
+0.44%
$153,514 $1.69 million
Mar 22, 2025 $0.0000473
-1.67%
$152,821 $1.78 million
Mar 21, 2025 $0.0000481
-0.85%
$155,420 $1.82 million
Mar 20, 2025 $0.0000485
-0.31%
$156,714 $1.94 million
Mar 19, 2025 $0.0000486
-1.43%
$157,226 $1.92 million
Mar 18, 2025 $0.0000493
+0.70%
$159,444 $1.97 million
Mar 17, 2025 $0.000049
+0.87%
$158,379 $2.06 million
Mar 16, 2025 $0.0000486
-0.70%
$156,987 $2.02 million
Mar 15, 2025 $0.0000489
-1.46%
$158,095 $2 million
Mar 14, 2025 $0.0000499
-2.22%
$161,312 $1.29 million
Mar 13, 2025 $0.0000511
+0.65%
$165,071 $1.27 million
Mar 12, 2025 $0.0000507
+0.80%
$163,953 $1.19 million
Mar 11, 2025 $0.0000503
+0.53%
$162,650 $1.18 million
Mar 10, 2025 $0.0000501
+0.43%
$161,966 $1.19 million
Mar 9, 2025 $0.0000499
+0.43%
$161,141 $1.26 million
Mar 8, 2025 $0.0000496
-0.46%
$160,392 $1.44 million
Mar 7, 2025 $0.0000498
-0.03%
$161,073 $1.5 million
Mar 6, 2025 $0.0000499
-0.84%
$161,149 $1.38 million
Mar 5, 2025 $0.0000503
-1.04%
$162,560 $1.31 million
Mar 4, 2025 $0.0000508
-4.91%
$164,226 $1.17 million
Mar 3, 2025 $0.0000535
-1.38%
$172,830 $1.27 million
Mar 2, 2025 $0.0000542
-2.26%
$175,314 $195,892