Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2025 $0.0₅675
+1.18%
$21,817 $2.47 million
Jun 20, 2025 $0.0₅667
+1.20%
$21,559 $2.79 million
Jun 19, 2025 $0.0₅659
-6.35%
$21,304 $2.64 million
Jun 18, 2025 $0.0₅704
-1.22%
$22,746 $2.94 million
Jun 17, 2025 $0.0₅713
+1.70%
$23,031 $3.02 million
Jun 16, 2025 $0.0₅701
+1.18%
$22,667 $3 million
Jun 15, 2025 $0.0₅693
+1.25%
$22,404 $2.9 million
Jun 14, 2025 $0.0₅685
+0.08%
$22,128 $2.77 million
Jun 13, 2025 $0.0₅684
-16.49%
$22,106 $2.72 million
Jun 12, 2025 $0.0₅819
-5.13%
$26,474 $2.54 million
Jun 11, 2025 $0.0₅863
+1.35%
$27,903 $2.39 million
Jun 10, 2025 $0.0₅851
+0.67%
$27,523 $2.74 million
Jun 9, 2025 $0.0₅846
+1.28%
$27,348 $2.79 million
Jun 8, 2025 $0.0₅835
+1.11%
$27,001 $2.88 million
Jun 7, 2025 $0.0₅826
-0.05%
$26,707 $2.99 million
Jun 6, 2025 $0.0₅827
+0.54%
$26,725 $2.63 million
Jun 5, 2025 $0.0₅822
+0.34%
$26,583 $2.47 million
Jun 4, 2025 $0.0₅82
+0.73%
$26,495 $2.29 million
Jun 3, 2025 $0.0₅814
+0.89%
$26,297 $2.56 million
Jun 2, 2025 $0.0₅807
+1.34%
$26,074 $2.4 million
Jun 1, 2025 $0.0₅796
+0.59%
$25,733 $2.28 million
May 31, 2025 $0.0₅791
-4.05%
$25,572 $2.08 million
May 30, 2025 $0.0₅824
-11.75%
$26,649 $2.22 million
May 29, 2025 $0.0₅934
-0.49%
$30,187 $2.45 million
May 28, 2025 $0.0₅938
-0.56%
$30,319 $2.37 million
May 27, 2025 $0.0₅943
-1.94%
$30,487 $2.65 million
May 26, 2025 $0.0₅962
-9.92%
$31,091 $2.48 million
May 25, 2025 $0.0000107
+0.79%
$34,508 $2.24 million
May 24, 2025 $0.0000106
-3.11%
$34,227 $2.03 million
May 23, 2025 $0.0000109
-1.68%
$35,330 $2.11 million
May 22, 2025 $0.0000111
-1.54%
$35,934 $2.4 million
May 21, 2025 $0.0000113
+0.54%
$36,515 $2.3 million
May 20, 2025 $0.0000112
-1.80%
$36,328 $2.47 million
May 19, 2025 $0.0000114
+0.77%
$37,004 $2.34 million
May 18, 2025 $0.0000113
-2.01%
$36,636 $2.56 million
May 17, 2025 $0.0000116
+0.86%
$37,392 $2.54 million
May 16, 2025 $0.0000115
+0.48%
$37,085 $2.51 million
May 15, 2025 $0.0000114
+1.28%
$36,913 $2.44 million
May 14, 2025 $0.0000113
+0.88%
$36,441 $2.33 million
May 13, 2025 $0.0000112
-6.81%
$36,098 $2.3 million
May 12, 2025 $0.000012
-16.55%
$38,822 $2.15 million
May 11, 2025 $0.0000144
+0.27%
$46,544 $1.97 million
May 10, 2025 $0.0000144
+0.30%
$46,400 $2.27 million
May 9, 2025 $0.0000143
+0.96%
$46,260 $2.26 million
May 8, 2025 $0.0000142
+0.42%
$45,857 $2.44 million
May 7, 2025 $0.0000141
+0.86%
$45,660 $2.36 million
May 6, 2025 $0.000014
-1.36%
$45,270 $2.11 million
May 5, 2025 $0.0000142
+0.24%
$45,892 $1.96 million
May 4, 2025 $0.0000142
+0.73%
$45,775 $1.78 million
May 3, 2025 $0.0000141
-0.01%
$45,446 $2.03 million