Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.000124
+0.03%
$ 401,336 $ 141,664
Apr 19, 11 AM $ 0.000124
+0.10%
$ 401,266 $ 141,668
Apr 19, 10 AM $ 0.000124
+0.09%
$ 400,825 $ 147,373
Apr 19, 9 AM $ 0.000124
-0.05%
$ 400,104 $ 153,741
Apr 19, 8 AM $ 0.000124
+0.05%
$ 400,233 $ 154,253
Apr 19, 7 AM $ 0.000124
+0.07%
$ 399,898 $ 162,761
Apr 19, 6 AM $ 0.000124
+0.03%
$ 399,637 $ 152,782
Apr 19, 5 AM $ 0.000124
-0.03%
$ 399,495 $ 148,097
Apr 19, 4 AM $ 0.000124
+0.17%
$ 399,490 $ 151,237
Apr 19, 3 AM $ 0.000123
+0.03%
$ 398,843 $ 150,399
Apr 19, 2 AM $ 0.000123
+0.07%
$ 398,592 $ 151,248
Apr 19, 1 AM $ 0.000123
+0.04%
$ 398,286 $ 151,605
Apr 19, 12 AM $ 0.000123
+0.05%
$ 398,234 $ 152,418
Apr 18, 11 PM $ 0.000123
+0.03%
$ 398,036 $ 156,854
Apr 18, 10 PM $ 0.000123
+0.14%
$ 398,017 $ 164,792
Apr 18, 9 PM $ 0.000123
+0.11%
$ 397,586 $ 176,084
Apr 18, 8 PM $ 0.000123
+0.10%
$ 397,361 $ 178,450
Apr 18, 7 PM $ 0.000123
+0.08%
$ 397,079 $ 181,035
Apr 18, 6 PM $ 0.000123
-0.01%
$ 396,754 $ 190,240
Apr 18, 5 PM $ 0.000123
+0.04%
$ 396,763 $ 202,065
Apr 18, 4 PM $ 0.000123
+0.06%
$ 396,229 $ 217,548
Apr 18, 3 PM $ 0.000122
+0.02%
$ 395,912 $ 238,222
Apr 18, 2 PM $ 0.000122
+0.10%
$ 395,830 $ 260,993
Apr 18, 1 PM $ 0.000122
+0.20%
$ 395,301 $ 308,348
Apr 18, 12 PM $ 0.000122
+0.08%
$ 394,503 $ 382,946
Apr 18, 11 AM $ 0.000122
+0.03%
$ 394,339 $ 390,863
Apr 18, 10 AM $ 0.000122
+0.05%
$ 394,282 $ 383,397
Apr 18, 9 AM $ 0.000122
+0.07%
$ 394,284 $ 392,864
Apr 18, 8 AM $ 0.000122
-0.07%
$ 394,045 $ 409,131
Apr 18, 7 AM $ 0.000122
+0.07%
$ 394,208 $ 429,867
Apr 18, 6 AM $ 0.000122
+0.06%
$ 393,925 $ 433,112
Apr 18, 5 AM $ 0.000122
+0.03%
$ 393,614 $ 451,063
Apr 18, 4 AM $ 0.000122
+0.16%
$ 393,510 $ 437,492
Apr 18, 3 AM $ 0.000122
+0.09%
$ 393,342 $ 435,583
Apr 18, 2 AM $ 0.000122
+0.09%
$ 392,870 $ 440,178
Apr 18, 1 AM $ 0.000121
+0.04%
$ 392,462 $ 428,208
Apr 18, 12 AM $ 0.000121
+0.08%
$ 392,460 $ 444,994
Apr 17, 11 PM $ 0.000121
+0.03%
$ 392,055 $ 443,944
Apr 17, 10 PM $ 0.000121
+0.08%
$ 391,914 $ 439,476
Apr 17, 9 PM $ 0.000121
+0.07%
$ 391,792 $ 428,968
Apr 17, 8 PM $ 0.000121
+0.06%
$ 391,372 $ 431,828
Apr 17, 7 PM $ 0.000121
+0.04%
$ 390,819 $ 431,990
Apr 17, 6 PM $ 0.000121
-0.03%
$ 390,551 $ 436,057
Apr 17, 5 PM $ 0.000121
+0.05%
$ 390,833 $ 433,779
Apr 17, 4 PM $ 0.000121
+0.00%
$ 390,839 $ 414,878
Apr 17, 3 PM $ 0.000121
+0.09%
$ 390,780 $ 407,277
Apr 17, 2 PM $ 0.000121
+0.02%
$ 390,438 $ 398,717
Apr 17, 1 PM $ 0.000121
+0.16%
$ 390,271 $ 371,533
Apr 17, 12 PM $ 0.000121
+0.09%
$ 389,662 $ 315,001
Apr 17, 11 AM $ 0.00012
+0.04%
$ 389,369 $ 309,646