Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $0.000565
+0.08%
$1.83 million $172,422
Aug 13, 1 AM $0.000565
+0.13%
$1.83 million $182,195
Aug 13, 12 AM $0.000564
+0.01%
$1.82 million $180,313
Aug 12, 11 PM $0.000564
+0.08%
$1.82 million $182,726
Aug 12, 10 PM $0.000563
+0.04%
$1.82 million $176,877
Aug 12, 9 PM $0.000563
-0.01%
$1.82 million $178,912
Aug 12, 8 PM $0.000563
+0.07%
$1.82 million $178,301
Aug 12, 7 PM $0.000563
+0.05%
$1.82 million $180,058
Aug 12, 6 PM $0.000562
+0.03%
$1.82 million $181,989
Aug 12, 5 PM $0.000562
+0.03%
$1.82 million $184,846
Aug 12, 4 PM $0.000561
+0.04%
$1.81 million $186,309
Aug 12, 3 PM $0.000561
+0.02%
$1.81 million $189,367
Aug 12, 2 PM $0.000561
+0.13%
$1.81 million $198,489
Aug 12, 1 PM $0.00056
+0.02%
$1.81 million $195,069
Aug 12, 12 PM $0.00056
+0.18%
$1.81 million $198,668
Aug 12, 11 AM $0.000559
+0.05%
$1.81 million $189,547
Aug 12, 10 AM $0.000559
-0.01%
$1.81 million $192,023
Aug 12, 9 AM $0.000559
+0.09%
$1.81 million $187,275
Aug 12, 8 AM $0.000558
+0.02%
$1.8 million $184,715
Aug 12, 7 AM $0.000558
+0.12%
$1.8 million $182,196
Aug 12, 6 AM $0.000557
+0.07%
$1.8 million $187,713
Aug 12, 5 AM $0.000557
+0.06%
$1.8 million $183,609
Aug 12, 4 AM $0.000557
+0.09%
$1.8 million $180,316
Aug 12, 3 AM $0.000556
+0.13%
$1.8 million $183,139
Aug 12, 2 AM $0.000556
+0.05%
$1.8 million $180,677
Aug 12, 1 AM $0.000555
+0.07%
$1.79 million $170,473
Aug 12, 12 AM $0.000555
+0.12%
$1.79 million $171,612
Aug 11, 11 PM $0.000554
+0.02%
$1.79 million $171,598
Aug 11, 10 PM $0.000554
+0.10%
$1.79 million $173,309
Aug 11, 9 PM $0.000554
+0.04%
$1.79 million $171,454
Aug 11, 8 PM $0.000553
-0.04%
$1.79 million $168,863
Aug 11, 7 PM $0.000554
+0.08%
$1.79 million $167,913
Aug 11, 6 PM $0.000553
+0.15%
$1.79 million $169,338
Aug 11, 5 PM $0.000552
+0.04%
$1.79 million $170,293
Aug 11, 4 PM $0.000552
+0.05%
$1.78 million $177,182
Aug 11, 3 PM $0.000551
+0.00%
$1.78 million $183,402
Aug 11, 2 PM $0.000551
-0.01%
$1.78 million $185,185
Aug 11, 1 PM $0.000551
-0.02%
$1.78 million $182,986
Aug 11, 12 PM $0.000551
+0.05%
$1.78 million $186,943
Aug 11, 11 AM $0.00055
+0.01%
$1.78 million $188,012
Aug 11, 10 AM $0.00055
-0.01%
$1.78 million $184,024
Aug 11, 9 AM $0.00055
+0.12%
$1.78 million $184,901
Aug 11, 8 AM $0.000549
+0.12%
$1.78 million $184,813
Aug 11, 7 AM $0.000548
+0.02%
$1.77 million $183,760
Aug 11, 6 AM $0.000548
+0.08%
$1.77 million $182,592
Aug 11, 5 AM $0.000548
+0.03%
$1.77 million $181,851
Aug 11, 4 AM $0.000547
+0.01%
$1.77 million $180,488
Aug 11, 3 AM $0.000547
+0.06%
$1.77 million $180,764
Aug 11, 2 AM $0.000547
+0.07%
$1.77 million $183,368
Aug 11, 1 AM $0.000547
+0.04%
$1.77 million $184,652