Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.000286
+0.04%
$ 924,245 $ 271,319
Jun 23, 9 PM $ 0.000286
+0.02%
$ 923,791 $ 271,830
Jun 23, 8 PM $ 0.000286
+0.01%
$ 923,337 $ 271,951
Jun 23, 7 PM $ 0.000286
+0.05%
$ 922,990 $ 273,589
Jun 23, 6 PM $ 0.000285
+0.17%
$ 922,449 $ 279,147
Jun 23, 5 PM $ 0.000285
+0.12%
$ 920,953 $ 279,023
Jun 23, 4 PM $ 0.000285
+0.04%
$ 920,552 $ 281,783
Jun 23, 3 PM $ 0.000285
+0.11%
$ 919,865 $ 281,678
Jun 23, 2 PM $ 0.000284
+0.03%
$ 919,432 $ 281,862
Jun 23, 1 PM $ 0.000284
+0.07%
$ 919,298 $ 284,465
Jun 23, 12 PM $ 0.000284
-0.02%
$ 918,859 $ 283,830
Jun 23, 11 AM $ 0.000284
+0.10%
$ 918,725 $ 292,860
Jun 23, 10 AM $ 0.000284
+0.06%
$ 917,717 $ 299,985
Jun 23, 9 AM $ 0.000284
+0.07%
$ 917,383 $ 300,717
Jun 23, 8 AM $ 0.000283
-0.37%
$ 916,204 $ 326,145
Jun 23, 7 AM $ 0.000284
+0.03%
$ 919,472 $ 295,755
Jun 23, 6 AM $ 0.000284
-0.04%
$ 917,872 $ 306,134
Jun 23, 5 AM $ 0.000284
+0.09%
$ 918,715 $ 304,902
Jun 23, 4 AM $ 0.000284
+0.04%
$ 917,623 $ 316,550
Jun 23, 3 AM $ 0.000284
+0.03%
$ 916,632 $ 313,786
Jun 23, 2 AM $ 0.000284
+0.03%
$ 916,508 $ 332,068
Jun 23, 1 AM $ 0.000283
-0.03%
$ 914,902 $ 334,750
Jun 23, 12 AM $ 0.000283
-0.03%
$ 914,694 $ 351,445
Jun 22, 11 PM $ 0.000283
+0.03%
$ 914,473 $ 359,010
Jun 22, 10 PM $ 0.000283
+0.08%
$ 914,503 $ 358,570
Jun 22, 9 PM $ 0.000283
+0.07%
$ 913,903 $ 360,066
Jun 22, 8 PM $ 0.000282
-0.01%
$ 912,955 $ 368,245
Jun 22, 7 PM $ 0.000282
+0.12%
$ 912,920 $ 380,648
Jun 22, 6 PM $ 0.000282
-0.02%
$ 911,837 $ 364,527
Jun 22, 5 PM $ 0.000282
+0.09%
$ 911,744 $ 363,004
Jun 22, 4 PM $ 0.000282
+0.11%
$ 911,011 $ 358,307
Jun 22, 3 PM $ 0.000281
-0.04%
$ 909,541 $ 355,416
Jun 22, 2 PM $ 0.000281
+0.17%
$ 909,592 $ 351,856
Jun 22, 1 PM $ 0.000281
+0.08%
$ 908,471 $ 335,245
Jun 22, 12 PM $ 0.000281
+0.04%
$ 907,931 $ 319,511
Jun 22, 11 AM $ 0.000281
+0.06%
$ 908,093 $ 311,741
Jun 22, 10 AM $ 0.000281
+0.06%
$ 907,288 $ 312,637
Jun 22, 9 AM $ 0.00028
+0.02%
$ 906,584 $ 323,124
Jun 22, 8 AM $ 0.00028
+0.14%
$ 906,287 $ 305,702
Jun 22, 7 AM $ 0.00028
+0.05%
$ 904,992 $ 293,170
Jun 22, 6 AM $ 0.00028
+0.00%
$ 904,083 $ 288,607
Jun 22, 5 AM $ 0.00028
+0.00%
$ 904,012 $ 273,440
Jun 22, 4 AM $ 0.00028
-0.05%
$ 903,804 $ 259,536
Jun 22, 3 AM $ 0.00028
+0.01%
$ 903,814 $ 256,785
Jun 22, 2 AM $ 0.00028
-0.01%
$ 903,730 $ 246,845
Jun 22, 1 AM $ 0.000279
+0.01%
$ 902,933 $ 246,707
Jun 22, 12 AM $ 0.000279
+0.01%
$ 902,874 $ 234,151
Jun 21, 11 PM $ 0.000279
+0.12%
$ 902,811 $ 227,817
Jun 21, 10 PM $ 0.000279
+0.18%
$ 901,960 $ 223,592
Jun 21, 9 PM $ 0.000279
+0.07%
$ 900,867 $ 220,786