Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2 AM $0.00137
+0.05%
$4.42 million $311,908
Oct 14, 1 AM $0.00136
+0.00%
$4.41 million $317,756
Oct 14, 12 AM $0.00137
+0.05%
$4.41 million $329,130
Oct 13, 11 PM $0.00136
+0.03%
$4.41 million $350,488
Oct 13, 10 PM $0.00136
+0.09%
$4.41 million $365,983
Oct 13, 9 PM $0.00136
+0.09%
$4.41 million $370,099
Oct 13, 8 PM $0.00136
+0.05%
$4.41 million $379,555
Oct 13, 7 PM $0.00136
+0.07%
$4.41 million $383,733
Oct 13, 6 PM $0.00136
+0.15%
$4.4 million $384,006
Oct 13, 5 PM $0.00136
+0.07%
$4.4 million $379,666
Oct 13, 4 PM $0.00136
+0.00%
$4.39 million $380,610
Oct 13, 3 PM $0.00136
+0.07%
$4.39 million $378,809
Oct 13, 2 PM $0.00136
-0.03%
$4.39 million $374,455
Oct 13, 1 PM $0.00136
+0.10%
$4.39 million $379,427
Oct 13, 12 PM $0.00136
+0.01%
$4.38 million $384,970
Oct 13, 11 AM $0.00136
+0.12%
$4.38 million $391,341
Oct 13, 10 AM $0.00135
+0.06%
$4.38 million $381,670
Oct 13, 9 AM $0.00135
+0.08%
$4.38 million $385,241
Oct 13, 8 AM $0.00135
+0.09%
$4.37 million $384,492
Oct 13, 7 AM $0.00135
+0.05%
$4.37 million $383,969
Oct 13, 6 AM $0.00135
+0.03%
$4.37 million $396,955
Oct 13, 5 AM $0.00135
+0.08%
$4.37 million $394,178
Oct 13, 4 AM $0.00135
+0.06%
$4.36 million $393,089
Oct 13, 3 AM $0.00135
+0.09%
$4.36 million $392,013
Oct 13, 2 AM $0.00135
+0.02%
$4.36 million $377,860
Oct 13, 1 AM $0.00135
-0.05%
$4.36 million $373,875
Oct 13, 12 AM $0.00135
+0.03%
$4.36 million $363,927
Oct 12, 11 PM $0.00135
+0.09%
$4.36 million $345,207
Oct 12, 10 PM $0.00135
+0.02%
$4.36 million $322,310
Oct 12, 9 PM $0.00135
+0.04%
$4.35 million $317,162
Oct 12, 8 PM $0.00135
+0.03%
$4.35 million $310,854
Oct 12, 7 PM $0.00135
+0.01%
$4.35 million $301,003
Oct 12, 6 PM $0.00135
+0.06%
$4.35 million $284,979
Oct 12, 5 PM $0.00134
+0.04%
$4.35 million $303,399
Oct 12, 4 PM $0.00134
-0.06%
$4.34 million $302,879
Oct 12, 3 PM $0.00134
+0.10%
$4.34 million $319,171
Oct 12, 2 PM $0.00134
-0.02%
$4.34 million $323,441
Oct 12, 1 PM $0.00134
+0.15%
$4.34 million $313,180
Oct 12, 12 PM $0.00134
+0.07%
$4.33 million $293,250
Oct 12, 11 AM $0.00134
+0.06%
$4.33 million $276,735
Oct 12, 10 AM $0.00134
-0.02%
$4.32 million $269,827
Oct 12, 9 AM $0.00134
+0.09%
$4.33 million $262,268
Oct 12, 8 AM $0.00134
+0.03%
$4.32 million $249,976
Oct 12, 7 AM $0.00134
+0.10%
$4.32 million $229,380
Oct 12, 6 AM $0.00134
+0.19%
$4.32 million $206,416
Oct 12, 5 AM $0.00133
-0.02%
$4.31 million $200,767
Oct 12, 4 AM $0.00133
+0.10%
$4.31 million $190,174
Oct 12, 3 AM $0.00133
+0.08%
$4.31 million $186,521
Oct 12, 2 AM $0.00133
+0.13%
$4.31 million $183,968
Oct 12, 1 AM $0.00133
+0.12%
$4.3 million $179,513