Project 32 Historical Data

32 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00012
+0.04%
$ 389,369 $ 309,646
Apr 17, 10 AM $ 0.00012
+0.08%
$ 389,170 $ 313,180
Apr 17, 9 AM $ 0.00012
+0.02%
$ 388,944 $ 306,330
Apr 17, 8 AM $ 0.00012
+0.04%
$ 388,520 $ 287,342
Apr 17, 7 AM $ 0.00012
+0.05%
$ 388,142 $ 273,333
Apr 17, 6 AM $ 0.00012
+0.04%
$ 387,986 $ 268,744
Apr 17, 5 AM $ 0.00012
+0.00%
$ 387,839 $ 271,743
Apr 17, 4 AM $ 0.00012
+0.04%
$ 387,824 $ 273,948
Apr 17, 3 AM $ 0.00012
+0.06%
$ 387,727 $ 278,238
Apr 17, 2 AM $ 0.00012
-0.01%
$ 387,490 $ 273,968
Apr 17, 1 AM $ 0.00012
+0.05%
$ 387,323 $ 281,721
Apr 17, 12 AM $ 0.00012
+0.11%
$ 387,007 $ 279,401
Apr 16, 11 PM $ 0.00012
+0.06%
$ 386,613 $ 281,349
Apr 16, 10 PM $ 0.00012
+0.00%
$ 386,374 $ 282,563
Apr 16, 9 PM $ 0.00012
+0.04%
$ 386,336 $ 304,870
Apr 16, 8 PM $ 0.000119
+0.07%
$ 386,247 $ 290,774
Apr 16, 7 PM $ 0.000119
+0.03%
$ 385,886 $ 284,183
Apr 16, 6 PM $ 0.000119
+0.03%
$ 385,714 $ 285,155
Apr 16, 5 PM $ 0.000119
+0.09%
$ 385,650 $ 283,808
Apr 16, 4 PM $ 0.000119
+0.14%
$ 385,560 $ 282,299
Apr 16, 3 PM $ 0.000119
+0.26%
$ 384,910 $ 277,446
Apr 16, 2 PM $ 0.000119
+0.30%
$ 384,334 $ 266,469
Apr 16, 1 PM $ 0.000119
+0.02%
$ 383,648 $ 254,394
Apr 16, 12 PM $ 0.000119
+0.02%
$ 383,472 $ 237,915
Apr 16, 11 AM $ 0.000119
+0.05%
$ 383,278 $ 237,913
Apr 16, 10 AM $ 0.000118
+0.03%
$ 383,009 $ 231,774
Apr 16, 9 AM $ 0.000118
+0.05%
$ 382,884 $ 233,942
Apr 16, 8 AM $ 0.000118
+0.10%
$ 382,650 $ 235,541
Apr 16, 7 AM $ 0.000118
+0.06%
$ 382,245 $ 227,245
Apr 16, 6 AM $ 0.000118
+0.09%
$ 381,932 $ 241,459
Apr 16, 5 AM $ 0.000118
+0.02%
$ 381,689 $ 239,892
Apr 16, 4 AM $ 0.000118
-0.05%
$ 381,330 $ 240,966
Apr 16, 3 AM $ 0.000118
+0.08%
$ 381,515 $ 238,228
Apr 16, 2 AM $ 0.000118
-0.03%
$ 381,026 $ 236,908
Apr 16, 1 AM $ 0.000118
+0.06%
$ 381,010 $ 237,786
Apr 16, 12 AM $ 0.000118
+0.06%
$ 380,868 $ 237,071
Apr 15, 11 PM $ 0.000118
+0.09%
$ 380,845 $ 237,439
Apr 15, 10 PM $ 0.000118
+0.10%
$ 380,579 $ 239,302
Apr 15, 9 PM $ 0.000118
+0.08%
$ 380,327 $ 237,687
Apr 15, 8 PM $ 0.000118
+0.03%
$ 380,017 $ 239,425
Apr 15, 7 PM $ 0.000118
+0.07%
$ 379,956 $ 236,691
Apr 15, 6 PM $ 0.000118
+0.09%
$ 379,910 $ 235,055
Apr 15, 5 PM $ 0.000117
+0.21%
$ 379,507 $ 249,647
Apr 15, 4 PM $ 0.000117
+0.07%
$ 379,099 $ 253,762
Apr 15, 3 PM $ 0.000117
+0.16%
$ 379,077 $ 264,747
Apr 15, 2 PM $ 0.000117
+0.02%
$ 378,568 $ 283,459
Apr 15, 1 PM $ 0.000117
+0.08%
$ 378,331 $ 328,720
Apr 15, 12 PM $ 0.000117
+0.03%
$ 377,940 $ 358,503
Apr 15, 11 AM $ 0.000117
+0.11%
$ 377,978 $ 356,886
Apr 15, 10 AM $ 0.000117
+0.10%
$ 377,770 $ 360,830