Project 32 Historical Data

32 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.000279
+0.07%
$ 900,867 $ 220,786
Jun 21, 8 PM $ 0.000278
-0.06%
$ 899,158 $ 216,554
Jun 21, 7 PM $ 0.000278
+0.04%
$ 899,934 $ 215,750
Jun 21, 6 PM $ 0.000278
+0.02%
$ 899,354 $ 219,707
Jun 21, 5 PM $ 0.000278
+0.08%
$ 899,200 $ 213,736
Jun 21, 4 PM $ 0.000278
+0.12%
$ 899,047 $ 213,757
Jun 21, 3 PM $ 0.000278
+0.05%
$ 897,565 $ 217,240
Jun 21, 2 PM $ 0.000277
+0.06%
$ 896,910 $ 225,695
Jun 21, 1 PM $ 0.000277
+0.09%
$ 896,386 $ 238,439
Jun 21, 12 PM $ 0.000277
-0.04%
$ 895,249 $ 240,961
Jun 21, 11 AM $ 0.000277
+0.12%
$ 895,004 $ 238,322
Jun 21, 10 AM $ 0.000277
+0.05%
$ 894,011 $ 221,284
Jun 21, 9 AM $ 0.000277
+0.15%
$ 893,841 $ 208,612
Jun 21, 8 AM $ 0.000276
+0.02%
$ 892,671 $ 210,206
Jun 21, 7 AM $ 0.000276
+0.01%
$ 892,109 $ 206,596
Jun 21, 6 AM $ 0.000276
+0.02%
$ 891,636 $ 199,944
Jun 21, 5 AM $ 0.000276
+0.10%
$ 891,395 $ 198,038
Jun 21, 4 AM $ 0.000275
+0.10%
$ 890,341 $ 199,981
Jun 21, 3 AM $ 0.000275
+0.03%
$ 889,271 $ 198,866
Jun 21, 2 AM $ 0.000275
+0.07%
$ 889,216 $ 194,311
Jun 21, 1 AM $ 0.000275
+0.09%
$ 888,753 $ 189,198
Jun 21, 12 AM $ 0.000275
+0.01%
$ 888,081 $ 181,080
Jun 20, 11 PM $ 0.000275
-0.03%
$ 887,871 $ 185,711
Jun 20, 10 PM $ 0.000275
+0.08%
$ 888,033 $ 186,297
Jun 20, 9 PM $ 0.000275
+0.05%
$ 887,807 $ 184,296
Jun 20, 8 PM $ 0.000274
+0.11%
$ 887,132 $ 179,987
Jun 20, 7 PM $ 0.000274
+0.06%
$ 885,896 $ 176,676
Jun 20, 6 PM $ 0.000274
+0.04%
$ 885,142 $ 175,014
Jun 20, 5 PM $ 0.000274
+0.08%
$ 884,557 $ 174,557
Jun 20, 4 PM $ 0.000273
+0.03%
$ 883,918 $ 176,070
Jun 20, 3 PM $ 0.000273
+0.05%
$ 883,976 $ 178,255
Jun 20, 2 PM $ 0.000274
+0.10%
$ 885,408 $ 171,539
Jun 20, 1 PM $ 0.000274
-0.01%
$ 884,613 $ 163,816
Jun 20, 12 PM $ 0.000274
+0.10%
$ 884,769 $ 169,677
Jun 20, 11 AM $ 0.000274
+0.06%
$ 884,202 $ 171,863
Jun 20, 10 AM $ 0.000273
+0.09%
$ 883,698 $ 177,774
Jun 20, 9 AM $ 0.000273
+0.05%
$ 882,905 $ 181,226
Jun 20, 8 AM $ 0.000273
-0.01%
$ 882,332 $ 184,388
Jun 20, 7 AM $ 0.000273
+0.07%
$ 882,301 $ 178,676
Jun 20, 6 AM $ 0.000273
+0.02%
$ 881,581 $ 181,932
Jun 20, 5 AM $ 0.000273
+0.11%
$ 881,082 $ 185,122
Jun 20, 4 AM $ 0.000272
+0.07%
$ 879,957 $ 181,239
Jun 20, 3 AM $ 0.000272
+0.03%
$ 879,617 $ 186,126
Jun 20, 2 AM $ 0.000272
-0.03%
$ 879,297 $ 194,892
Jun 20, 1 AM $ 0.000272
+0.02%
$ 879,474 $ 194,763
Jun 20, 12 AM $ 0.000272
+0.03%
$ 879,359 $ 196,299
Jun 19, 11 PM $ 0.000272
+0.06%
$ 878,493 $ 193,760
Jun 19, 10 PM $ 0.000272
+0.00%
$ 878,053 $ 196,377
Jun 19, 9 PM $ 0.000272
+0.01%
$ 877,969 $ 193,818
Jun 19, 8 PM $ 0.000272
+0.13%
$ 878,520 $ 196,454