Project 32 Historical Data

32 Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $0.000547
+0.04%
$1.77 million $184,652
Aug 11, 12 AM $0.000547
+0.09%
$1.77 million $186,488
Aug 10, 11 PM $0.000546
+0.06%
$1.76 million $188,855
Aug 10, 10 PM $0.000546
+0.07%
$1.76 million $193,016
Aug 10, 9 PM $0.000546
+0.04%
$1.76 million $200,900
Aug 10, 8 PM $0.000546
+0.07%
$1.76 million $202,359
Aug 10, 7 PM $0.000545
-0.03%
$1.76 million $204,215
Aug 10, 6 PM $0.000545
+0.04%
$1.76 million $198,492
Aug 10, 5 PM $0.000545
+0.02%
$1.76 million $187,558
Aug 10, 4 PM $0.000544
+0.00%
$1.76 million $179,092
Aug 10, 3 PM $0.000544
+0.24%
$1.76 million $165,696
Aug 10, 2 PM $0.000543
-0.03%
$1.75 million $150,229
Aug 10, 1 PM $0.000543
+0.03%
$1.75 million $141,990
Aug 10, 12 PM $0.000542
-0.07%
$1.75 million $128,694
Aug 10, 11 AM $0.000543
+0.08%
$1.75 million $122,783
Aug 10, 10 AM $0.000542
+0.07%
$1.75 million $121,462
Aug 10, 9 AM $0.000542
+0.09%
$1.75 million $118,592
Aug 10, 8 AM $0.000542
+0.07%
$1.75 million $117,962
Aug 10, 7 AM $0.000541
+0.06%
$1.75 million $115,810
Aug 10, 6 AM $0.000541
+0.14%
$1.75 million $113,472
Aug 10, 5 AM $0.000541
+0.13%
$1.75 million $111,240
Aug 10, 4 AM $0.00054
-0.02%
$1.74 million $109,180
Aug 10, 3 AM $0.000539
-0.03%
$1.74 million $106,278
Aug 10, 2 AM $0.000539
+0.06%
$1.74 million $101,157
Aug 10, 1 AM $0.000539
+0.09%
$1.74 million $97,977
Aug 10, 12 AM $0.000539
+0.06%
$1.74 million $94,859
Aug 9, 11 PM $0.000538
-0.07%
$1.74 million $89,090
Aug 9, 10 PM $0.000539
+0.01%
$1.74 million $84,926
Aug 9, 9 PM $0.000539
+0.06%
$1.74 million $76,263
Aug 9, 8 PM $0.000538
+0.04%
$1.74 million $73,407
Aug 9, 7 PM $0.000538
+0.07%
$1.74 million $73,242
Aug 9, 6 PM $0.000538
-0.03%
$1.74 million $72,669
Aug 9, 5 PM $0.000538
+0.00%
$1.74 million $73,151
Aug 9, 4 PM $0.000538
+0.05%
$1.74 million $74,681
Aug 9, 3 PM $0.000537
+0.01%
$1.74 million $73,237
Aug 9, 2 PM $0.000537
+0.06%
$1.74 million $72,095
Aug 9, 1 PM $0.000537
+0.09%
$1.74 million $72,939
Aug 9, 12 PM $0.000536
+0.08%
$1.73 million $70,307
Aug 9, 11 AM $0.000536
+0.09%
$1.73 million $70,238
Aug 9, 10 AM $0.000536
+0.07%
$1.73 million $70,557
Aug 9, 9 AM $0.000535
+0.07%
$1.73 million $68,278
Aug 9, 8 AM $0.000535
+0.06%
$1.73 million $69,565
Aug 9, 7 AM $0.000535
+0.10%
$1.73 million $64,947
Aug 9, 6 AM $0.000534
+0.03%
$1.73 million $63,829
Aug 9, 5 AM $0.000534
+0.04%
$1.73 million $63,369
Aug 9, 4 AM $0.000533
+0.07%
$1.72 million $63,999
Aug 9, 3 AM $0.000533
+0.05%
$1.72 million $64,347
Aug 9, 2 AM $0.000533
+0.10%
$1.72 million $65,243
Aug 9, 1 AM $0.000532
+0.01%
$1.72 million $66,088
Aug 9, 12 AM $0.000532
+0.10%
$1.72 million $66,036