Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 AM $0.00133
+0.12%
$4.3 million $179,513
Oct 12, 12 AM $0.00133
+0.04%
$4.29 million $171,223
Oct 11, 11 PM $0.00133
+0.08%
$4.29 million $168,125
Oct 11, 10 PM $0.00133
+0.02%
$4.29 million $171,304
Oct 11, 9 PM $0.00133
+0.02%
$4.29 million $180,701
Oct 11, 8 PM $0.00133
+0.01%
$4.29 million $174,170
Oct 11, 7 PM $0.00133
-0.01%
$4.28 million $172,078
Oct 11, 6 PM $0.00133
+0.05%
$4.28 million $171,555
Oct 11, 5 PM $0.00132
+0.08%
$4.28 million $166,609
Oct 11, 4 PM $0.00132
+0.17%
$4.28 million $161,103
Oct 11, 3 PM $0.00132
+0.07%
$4.27 million $138,315
Oct 11, 2 PM $0.00132
+0.02%
$4.27 million $131,157
Oct 11, 1 PM $0.00132
+0.10%
$4.27 million $133,518
Oct 11, 12 PM $0.00132
+0.05%
$4.27 million $136,899
Oct 11, 11 AM $0.00132
+0.08%
$4.26 million $137,291
Oct 11, 10 AM $0.00132
-0.01%
$4.26 million $137,000
Oct 11, 9 AM $0.00132
+0.08%
$4.26 million $140,074
Oct 11, 8 AM $0.00132
+0.06%
$4.26 million $139,658
Oct 11, 7 AM $0.00132
+0.02%
$4.25 million $138,098
Oct 11, 6 AM $0.00132
+0.03%
$4.25 million $144,725
Oct 11, 5 AM $0.00131
+0.00%
$4.25 million $152,274
Oct 11, 4 AM $0.00131
+0.08%
$4.25 million $142,309
Oct 11, 3 AM $0.00131
+0.02%
$4.24 million $139,671
Oct 11, 2 AM $0.00131
+0.07%
$4.24 million $139,468
Oct 11, 1 AM $0.00131
+0.04%
$4.24 million $137,268
Oct 11, 12 AM $0.00131
+0.05%
$4.24 million $140,126
Oct 10, 11 PM $0.00131
+0.05%
$4.23 million $145,501
Oct 10, 10 PM $0.00131
+0.09%
$4.23 million $147,574
Oct 10, 9 PM $0.00131
+0.05%
$4.23 million $142,620
Oct 10, 8 PM $0.00131
+0.12%
$4.23 million $144,543
Oct 10, 7 PM $0.00131
+0.03%
$4.22 million $144,883
Oct 10, 6 PM $0.00131
+0.03%
$4.22 million $149,595
Oct 10, 5 PM $0.00131
+0.05%
$4.22 million $152,345
Oct 10, 4 PM $0.0013
+0.01%
$4.22 million $157,183
Oct 10, 3 PM $0.0013
+0.11%
$4.22 million $160,685
Oct 10, 2 PM $0.0013
+0.13%
$4.21 million $167,030
Oct 10, 1 PM $0.0013
+0.02%
$4.21 million $174,133
Oct 10, 12 PM $0.0013
+0.11%
$4.21 million $183,964
Oct 10, 11 AM $0.0013
+0.03%
$4.2 million $196,554
Oct 10, 10 AM $0.0013
+0.06%
$4.2 million $212,300
Oct 10, 9 AM $0.0013
+0.09%
$4.2 million $215,154
Oct 10, 8 AM $0.0013
+0.07%
$4.2 million $219,119
Oct 10, 7 AM $0.0013
+0.03%
$4.19 million $226,304
Oct 10, 6 AM $0.0013
+0.04%
$4.2 million $225,927
Oct 10, 5 AM $0.0013
+0.05%
$4.19 million $231,001
Oct 10, 4 AM $0.0013
+0.05%
$4.19 million $236,505
Oct 10, 3 AM $0.0013
+0.06%
$4.19 million $240,661
Oct 10, 2 AM $0.0013
+0.04%
$4.19 million $249,451
Oct 10, 1 AM $0.00129
+0.03%
$4.18 million $256,418
Oct 10, 12 AM $0.00129
+0.09%
$4.18 million $260,160