Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2025 $0.0000511
+0.65%
$165,071 $1.27 million
Mar 12, 2025 $0.0000507
+0.80%
$163,953 $1.19 million
Mar 11, 2025 $0.0000503
+0.53%
$162,650 $1.18 million
Mar 10, 2025 $0.0000501
+0.43%
$161,966 $1.19 million
Mar 9, 2025 $0.0000499
+0.43%
$161,141 $1.26 million
Mar 8, 2025 $0.0000496
-0.46%
$160,392 $1.44 million
Mar 7, 2025 $0.0000498
-0.03%
$161,073 $1.5 million
Mar 6, 2025 $0.0000499
-0.84%
$161,149 $1.38 million
Mar 5, 2025 $0.0000503
-1.04%
$162,560 $1.31 million
Mar 4, 2025 $0.0000508
-4.91%
$164,226 $1.17 million
Mar 3, 2025 $0.0000535
-1.38%
$172,830 $1.27 million
Mar 2, 2025 $0.0000542
-2.26%
$175,314 $195,892
Mar 1, 2025 $0.0000554
-5.77%
$179,216 $169,367
Feb 28, 2025 $0.0000588
+8.63%
$190,144 $171,679
Feb 27, 2025 $0.0000541
-2.26%
$174,940 $190,805
Download