Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.00129
+0.09%
$4.18 million $260,160
Oct 9, 11 PM $0.00129
+0.07%
$4.18 million $257,232
Oct 9, 10 PM $0.00129
+0.09%
$4.18 million $256,581
Oct 9, 9 PM $0.00129
+0.05%
$4.17 million $260,902
Oct 9, 8 PM $0.00129
+0.09%
$4.17 million $265,625
Oct 9, 7 PM $0.00129
+0.01%
$4.17 million $270,773
Oct 9, 6 PM $0.00129
-0.01%
$4.16 million $277,217
Oct 9, 5 PM $0.00129
-0.01%
$4.16 million $298,443
Oct 9, 4 PM $0.00129
+0.04%
$4.16 million $328,493
Oct 9, 3 PM $0.00129
+0.01%
$4.16 million $362,995
Oct 9, 2 PM $0.00129
+0.07%
$4.16 million $427,495
Oct 9, 1 PM $0.00129
+0.02%
$4.16 million $428,020
Oct 9, 12 PM $0.00129
-0.02%
$4.15 million $445,675
Oct 9, 11 AM $0.00129
+0.10%
$4.16 million $457,231
Oct 9, 10 AM $0.00128
+0.10%
$4.15 million $456,931
Oct 9, 9 AM $0.00128
+0.09%
$4.15 million $454,779
Oct 9, 8 AM $0.00128
+0.12%
$4.14 million $463,525
Oct 9, 7 AM $0.00128
+0.13%
$4.14 million $462,652
Oct 9, 6 AM $0.00128
+0.07%
$4.14 million $467,687
Oct 9, 5 AM $0.00128
+0.13%
$4.13 million $465,969
Oct 9, 4 AM $0.00128
+0.05%
$4.13 million $473,171
Oct 9, 3 AM $0.00128
+0.06%
$4.13 million $494,279
Oct 9, 2 AM $0.00128
+0.07%
$4.13 million $500,552
Oct 9, 1 AM $0.00128
+0.10%
$4.12 million $499,219
Oct 9, 12 AM $0.00127
+0.01%
$4.12 million $504,394
Oct 8, 11 PM $0.00127
+0.04%
$4.12 million $506,104
Oct 8, 10 PM $0.00127
+0.06%
$4.12 million $505,268
Oct 8, 9 PM $0.00127
+0.12%
$4.11 million $500,997
Oct 8, 8 PM $0.00127
+0.07%
$4.11 million $501,492
Oct 8, 7 PM $0.00127
+0.18%
$4.11 million $497,594
Oct 8, 6 PM $0.00127
+0.17%
$4.1 million $496,089
Oct 8, 5 PM $0.00127
+0.03%
$4.1 million $474,952
Oct 8, 4 PM $0.00127
+0.02%
$4.09 million $460,644
Oct 8, 3 PM $0.00127
+0.04%
$4.09 million $435,826
Oct 8, 2 PM $0.00126
+0.01%
$4.09 million $380,655
Oct 8, 1 PM $0.00126
+0.11%
$4.09 million $378,930
Oct 8, 12 PM $0.00126
+0.08%
$4.08 million $392,021
Oct 8, 11 AM $0.00126
+0.16%
$4.08 million $382,971
Oct 8, 10 AM $0.00126
+0.02%
$4.07 million $375,223
Oct 8, 9 AM $0.00126
+0.07%
$4.07 million $383,036
Oct 8, 8 AM $0.00126
+0.05%
$4.06 million $400,436
Oct 8, 7 AM $0.00126
+0.06%
$4.06 million $424,613
Oct 8, 6 AM $0.00126
+0.05%
$4.06 million $429,774
Oct 8, 5 AM $0.00126
+0.05%
$4.06 million $437,866
Oct 8, 4 AM $0.00126
+0.11%
$4.06 million $431,293
Oct 8, 3 AM $0.00125
+0.10%
$4.06 million $419,469
Oct 8, 2 AM $0.00125
-0.06%
$4.05 million $416,861
Oct 8, 1 AM $0.00125
+0.08%
$4.05 million $470,338
Oct 8, 12 AM $0.00125
+0.03%
$4.05 million $471,332
Oct 7, 11 PM $0.00125
+0.08%
$4.05 million $465,636