Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.000272
+0.13%
$ 878,520 $ 196,454
Jun 19, 7 PM $ 0.000272
+0.01%
$ 877,655 $ 202,425
Jun 19, 6 PM $ 0.000271
+0.08%
$ 877,307 $ 208,980
Jun 19, 5 PM $ 0.000271
+0.12%
$ 876,906 $ 215,798
Jun 19, 4 PM $ 0.000271
-0.01%
$ 875,708 $ 220,677
Jun 19, 3 PM $ 0.000271
+0.04%
$ 875,509 $ 231,247
Jun 19, 2 PM $ 0.000271
+0.09%
$ 875,132 $ 264,384
Jun 19, 1 PM $ 0.000271
+0.02%
$ 875,539 $ 270,812
Jun 19, 12 PM $ 0.00027
+0.01%
$ 873,918 $ 289,923
Jun 19, 11 AM $ 0.00027
+0.04%
$ 873,748 $ 291,777
Jun 19, 10 AM $ 0.00027
+0.08%
$ 873,196 $ 290,297
Jun 19, 9 AM $ 0.00027
+0.01%
$ 871,908 $ 293,123
Jun 19, 8 AM $ 0.00027
+0.07%
$ 872,055 $ 292,609
Jun 19, 7 AM $ 0.00027
+0.10%
$ 871,573 $ 295,738
Jun 19, 6 AM $ 0.000269
+0.03%
$ 870,607 $ 293,634
Jun 19, 5 AM $ 0.000269
+0.07%
$ 870,710 $ 297,756
Jun 19, 4 AM $ 0.000269
-0.05%
$ 870,334 $ 301,715
Jun 19, 3 AM $ 0.000269
-0.26%
$ 870,222 $ 312,210
Jun 19, 2 AM $ 0.00027
+0.00%
$ 871,736 $ 311,665
Jun 19, 1 AM $ 0.00027
+0.07%
$ 871,556 $ 318,565
Jun 19, 12 AM $ 0.000269
+0.03%
$ 871,063 $ 316,131
Jun 18, 11 PM $ 0.000269
+0.07%
$ 870,740 $ 316,203
Jun 18, 10 PM $ 0.000269
+0.07%
$ 870,514 $ 314,388
Jun 18, 9 PM $ 0.000269
+0.13%
$ 870,168 $ 315,512
Jun 18, 8 PM $ 0.000269
+0.13%
$ 869,077 $ 316,380
Jun 18, 7 PM $ 0.000269
+0.13%
$ 867,921 $ 317,433
Jun 18, 6 PM $ 0.000268
+0.11%
$ 866,942 $ 346,128
Jun 18, 5 PM $ 0.000268
+0.12%
$ 866,176 $ 364,259
Jun 18, 4 PM $ 0.000268
+0.13%
$ 864,696 $ 358,868
Jun 18, 3 PM $ 0.000267
+0.10%
$ 863,561 $ 361,091
Jun 18, 2 PM $ 0.000267
+0.10%
$ 863,256 $ 335,331
Jun 18, 1 PM $ 0.000267
+0.08%
$ 863,470 $ 335,179
Jun 18, 12 PM $ 0.000267
+0.06%
$ 862,467 $ 316,688
Jun 18, 11 AM $ 0.000267
+0.06%
$ 861,758 $ 323,628
Jun 18, 10 AM $ 0.000266
+0.10%
$ 860,985 $ 324,294
Jun 18, 9 AM $ 0.000266
+0.03%
$ 860,000 $ 318,060
Jun 18, 8 AM $ 0.000266
+0.01%
$ 859,338 $ 314,463
Jun 18, 7 AM $ 0.000266
+0.06%
$ 859,354 $ 316,412
Jun 18, 6 AM $ 0.000266
+0.07%
$ 858,483 $ 317,212
Jun 18, 5 AM $ 0.000265
-0.05%
$ 857,863 $ 314,067
Jun 18, 4 AM $ 0.000265
-0.05%
$ 857,309 $ 310,954
Jun 18, 3 AM $ 0.000265
+0.08%
$ 857,693 $ 299,991
Jun 18, 2 AM $ 0.000265
+0.04%
$ 856,634 $ 293,491
Jun 18, 1 AM $ 0.000265
+0.11%
$ 856,354 $ 292,603
Jun 18, 12 AM $ 0.000265
+0.05%
$ 855,838 $ 295,746
Jun 17, 11 PM $ 0.000265
+0.08%
$ 855,144 $ 295,367
Jun 17, 10 PM $ 0.000264
+0.14%
$ 854,856 $ 294,914
Jun 17, 9 PM $ 0.000264
+0.01%
$ 853,708 $ 290,929
Jun 17, 8 PM $ 0.000264
+0.08%
$ 852,995 $ 286,431
Jun 17, 7 PM $ 0.000264
+0.09%
$ 852,406 $ 283,432