Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000117
+0.10%
$ 377,770 $ 360,830
Apr 15, 9 AM $ 0.000117
-0.03%
$ 377,373 $ 363,878
Apr 15, 8 AM $ 0.000117
-0.01%
$ 377,337 $ 365,976
Apr 15, 7 AM $ 0.000117
+0.07%
$ 377,392 $ 370,736
Apr 15, 6 AM $ 0.000117
+0.04%
$ 377,087 $ 372,315
Apr 15, 5 AM $ 0.000117
+0.03%
$ 376,859 $ 375,407
Apr 15, 4 AM $ 0.000117
-0.03%
$ 376,680 $ 374,869
Apr 15, 3 AM $ 0.000117
+0.11%
$ 376,701 $ 377,804
Apr 15, 2 AM $ 0.000116
+0.08%
$ 376,229 $ 377,043
Apr 15, 1 AM $ 0.000116
+0.03%
$ 375,986 $ 381,612
Apr 15, 12 AM $ 0.000116
+0.01%
$ 375,725 $ 390,584
Apr 14, 11 PM $ 0.000116
+0.05%
$ 375,764 $ 393,355
Apr 14, 10 PM $ 0.000116
+0.09%
$ 375,628 $ 428,570
Apr 14, 9 PM $ 0.000116
+0.02%
$ 375,135 $ 463,018
Apr 14, 8 PM $ 0.000116
+0.07%
$ 375,149 $ 466,905
Apr 14, 7 PM $ 0.000116
+0.01%
$ 374,790 $ 477,525
Apr 14, 6 PM $ 0.000116
-0.06%
$ 374,459 $ 488,069
Apr 14, 5 PM $ 0.000116
+0.19%
$ 374,696 $ 477,317
Apr 14, 4 PM $ 0.000116
-0.07%
$ 373,905 $ 487,990
Apr 14, 3 PM $ 0.000116
-0.02%
$ 374,132 $ 483,928
Apr 14, 2 PM $ 0.000116
+0.08%
$ 373,776 $ 473,852
Apr 14, 1 PM $ 0.000115
-0.03%
$ 373,268 $ 435,230
Apr 14, 12 PM $ 0.000116
+0.07%
$ 373,476 $ 422,499
Apr 14, 11 AM $ 0.000116
+0.11%
$ 373,359 $ 418,391
Apr 14, 10 AM $ 0.000115
+0.00%
$ 372,826 $ 414,006
Apr 14, 9 AM $ 0.000115
+0.07%
$ 372,778 $ 408,523
Apr 14, 8 AM $ 0.000115
+0.05%
$ 372,470 $ 398,606
Apr 14, 7 AM $ 0.000115
+0.10%
$ 372,199 $ 389,278
Apr 14, 6 AM $ 0.000115
+0.12%
$ 371,785 $ 375,047
Apr 14, 5 AM $ 0.000115
+0.09%
$ 371,406 $ 373,832
Apr 14, 4 AM $ 0.000115
+0.15%
$ 371,087 $ 374,997
Apr 14, 3 AM $ 0.000115
+0.11%
$ 370,526 $ 372,536
Apr 14, 2 AM $ 0.000115
+0.04%
$ 370,274 $ 366,926
Apr 14, 1 AM $ 0.000114
+0.05%
$ 370,030 $ 360,354
Apr 14, 12 AM $ 0.000114
+0.00%
$ 369,725 $ 356,316
Apr 13, 11 PM $ 0.000114
+0.15%
$ 369,856 $ 342,083
Apr 13, 10 PM $ 0.000114
+0.49%
$ 369,320 $ 309,075
Apr 13, 9 PM $ 0.000114
+0.01%
$ 367,616 $ 274,287
Apr 13, 8 PM $ 0.000114
-0.01%
$ 367,420 $ 271,309
Apr 13, 7 PM $ 0.000114
+0.05%
$ 367,344 $ 263,570
Apr 13, 6 PM $ 0.000113
+0.04%
$ 366,795 $ 234,360
Apr 13, 5 PM $ 0.000113
+0.05%
$ 366,639 $ 229,267
Apr 13, 4 PM $ 0.000113
-0.06%
$ 366,287 $ 214,529
Apr 13, 3 PM $ 0.000113
+0.02%
$ 366,378 $ 195,588
Apr 13, 2 PM $ 0.000113
+0.10%
$ 366,175 $ 182,015
Apr 13, 1 PM $ 0.000113
-0.01%
$ 366,437 $ 164,561
Apr 13, 12 PM $ 0.000113
+0.01%
$ 366,032 $ 156,767
Apr 13, 11 AM $ 0.000113
+0.06%
$ 366,015 $ 158,293
Apr 13, 10 AM $ 0.000113
+0.10%
$ 365,870 $ 155,553
Apr 13, 9 AM $ 0.000113
+0.12%
$ 365,579 $ 156,442