Project 32 Historical Data

32 Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 12 AM $0.000532
+0.10%
$1.72 million $66,036
Aug 8, 11 PM $0.000532
+0.02%
$1.72 million $67,567
Aug 8, 10 PM $0.000532
+0.01%
$1.72 million $67,976
Aug 8, 9 PM $0.000531
-0.01%
$1.72 million $68,394
Aug 8, 8 PM $0.000531
+0.09%
$1.72 million $70,807
Aug 8, 7 PM $0.000531
+0.04%
$1.72 million $71,019
Aug 8, 6 PM $0.000531
+0.05%
$1.72 million $74,956
Aug 8, 5 PM $0.000531
+0.02%
$1.72 million $76,945
Aug 8, 4 PM $0.00053
+0.08%
$1.71 million $82,068
Aug 8, 3 PM $0.00053
+0.09%
$1.71 million $87,487
Aug 8, 2 PM $0.000529
+0.00%
$1.71 million $92,845
Aug 8, 1 PM $0.000529
+0.05%
$1.71 million $103,322
Aug 8, 12 PM $0.000529
+0.05%
$1.71 million $116,889
Aug 8, 11 AM $0.000529
+0.07%
$1.71 million $135,239
Aug 8, 10 AM $0.000528
+0.03%
$1.71 million $140,393
Aug 8, 9 AM $0.000528
+0.07%
$1.71 million $145,506
Aug 8, 8 AM $0.000527
+0.12%
$1.7 million $156,767
Aug 8, 7 AM $0.000527
+0.10%
$1.7 million $160,579
Aug 8, 6 AM $0.000526
+0.02%
$1.7 million $164,652
Aug 8, 5 AM $0.000526
+0.04%
$1.7 million $166,592
Aug 8, 4 AM $0.000526
-0.02%
$1.7 million $169,966
Aug 8, 3 AM $0.000526
-0.03%
$1.7 million $171,680
Aug 8, 2 AM $0.000525
+0.03%
$1.7 million $172,041
Aug 8, 1 AM $0.000525
+0.04%
$1.7 million $172,375
Aug 8, 12 AM $0.000525
-0.01%
$1.7 million $172,644
Aug 7, 11 PM $0.000525
+0.01%
$1.7 million $174,262
Aug 7, 10 PM $0.000525
+0.06%
$1.7 million $173,317
Aug 7, 9 PM $0.000524
+0.06%
$1.69 million $173,603
Aug 7, 8 PM $0.000524
+0.04%
$1.69 million $172,008
Aug 7, 7 PM $0.000523
+0.02%
$1.69 million $172,700
Aug 7, 6 PM $0.000523
+0.03%
$1.69 million $172,497
Aug 7, 5 PM $0.000523
+0.05%
$1.69 million $172,402
Aug 7, 4 PM $0.000523
-0.01%
$1.69 million $168,533
Aug 7, 3 PM $0.000522
+0.08%
$1.69 million $168,532
Aug 7, 2 PM $0.000522
+0.05%
$1.69 million $171,977
Aug 7, 1 PM $0.000522
-0.02%
$1.69 million $167,630
Aug 7, 12 PM $0.000522
+0.07%
$1.69 million $166,263
Aug 7, 11 AM $0.000521
+0.02%
$1.68 million $149,573
Aug 7, 10 AM $0.000521
+0.05%
$1.68 million $146,659
Aug 7, 9 AM $0.000521
+0.00%
$1.68 million $147,015
Aug 7, 8 AM $0.00052
+0.07%
$1.68 million $139,331
Aug 7, 7 AM $0.00052
+0.05%
$1.68 million $137,118
Aug 7, 6 AM $0.00052
+0.09%
$1.68 million $140,422
Aug 7, 5 AM $0.000519
-0.01%
$1.68 million $138,138
Aug 7, 4 AM $0.000519
+0.04%
$1.68 million $141,398
Aug 7, 3 AM $0.000519
+0.07%
$1.68 million $141,795
Aug 7, 2 AM $0.000518
-0.04%
$1.67 million $143,243
Aug 7, 1 AM $0.000518
+0.04%
$1.67 million $143,428
Aug 7, 12 AM $0.000518
-0.01%
$1.67 million $141,143
Aug 6, 11 PM $0.000518
+0.03%
$1.67 million $147,418