Project 32 Historical Data

32 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.000263
-0.14%
$ 851,688 $ 257,241
Jun 17, 5 PM $ 0.000264
+0.01%
$ 851,955 $ 234,880
Jun 17, 4 PM $ 0.000264
+0.12%
$ 851,825 $ 235,326
Jun 17, 3 PM $ 0.000263
+0.03%
$ 850,828 $ 219,915
Jun 17, 2 PM $ 0.000263
+0.04%
$ 850,281 $ 221,037
Jun 17, 1 PM $ 0.000263
+0.07%
$ 850,332 $ 232,968
Jun 17, 12 PM $ 0.000263
+0.17%
$ 849,773 $ 238,799
Jun 17, 11 AM $ 0.000263
+0.05%
$ 848,480 $ 242,929
Jun 17, 10 AM $ 0.000262
+0.08%
$ 848,259 $ 242,433
Jun 17, 9 AM $ 0.000262
+0.02%
$ 847,761 $ 243,982
Jun 17, 8 AM $ 0.000262
+0.07%
$ 847,551 $ 245,745
Jun 17, 7 AM $ 0.000262
-0.03%
$ 846,950 $ 244,546
Jun 17, 6 AM $ 0.000262
+0.17%
$ 847,701 $ 242,602
Jun 17, 5 AM $ 0.000262
+0.00%
$ 846,904 $ 246,778
Jun 17, 4 AM $ 0.000262
+0.11%
$ 846,672 $ 248,588
Jun 17, 3 AM $ 0.000261
+0.02%
$ 845,165 $ 254,178
Jun 17, 2 AM $ 0.000261
+0.05%
$ 845,188 $ 262,612
Jun 17, 1 AM $ 0.000261
+0.15%
$ 844,898 $ 266,272
Jun 17, 12 AM $ 0.000261
+0.06%
$ 843,977 $ 267,404
Jun 16, 11 PM $ 0.000261
-0.02%
$ 842,985 $ 269,087
Jun 16, 10 PM $ 0.000261
+0.04%
$ 842,769 $ 274,938
Jun 16, 9 PM $ 0.000261
+0.02%
$ 842,369 $ 279,667
Jun 16, 8 PM $ 0.00026
+0.07%
$ 841,993 $ 281,415
Jun 16, 7 PM $ 0.00026
+0.16%
$ 841,812 $ 286,747
Jun 16, 6 PM $ 0.00026
+0.10%
$ 840,627 $ 288,907
Jun 16, 5 PM $ 0.00026
+0.19%
$ 840,963 $ 284,796
Jun 16, 4 PM $ 0.00026
+0.00%
$ 839,224 $ 296,644
Jun 16, 3 PM $ 0.000259
+0.00%
$ 838,660 $ 312,096
Jun 16, 2 PM $ 0.000259
-0.17%
$ 838,525 $ 326,666
Jun 16, 1 PM $ 0.00026
-0.05%
$ 839,865 $ 321,217
Jun 16, 12 PM $ 0.00026
+0.04%
$ 839,928 $ 343,084
Jun 16, 11 AM $ 0.00026
+0.06%
$ 839,538 $ 341,861
Jun 16, 10 AM $ 0.00026
-0.01%
$ 838,899 $ 360,653
Jun 16, 9 AM $ 0.000259
-0.20%
$ 838,421 $ 369,675
Jun 16, 8 AM $ 0.00026
+0.04%
$ 838,782 $ 374,664
Jun 16, 7 AM $ 0.000259
+0.06%
$ 838,328 $ 369,785
Jun 16, 6 AM $ 0.000259
-0.08%
$ 837,532 $ 371,031
Jun 16, 5 AM $ 0.000259
+0.09%
$ 837,956 $ 371,007
Jun 16, 4 AM $ 0.000259
+0.08%
$ 836,950 $ 369,209
Jun 16, 3 AM $ 0.000259
+0.06%
$ 836,386 $ 367,417
Jun 16, 2 AM $ 0.000259
-0.07%
$ 835,836 $ 369,471
Jun 16, 1 AM $ 0.000259
+0.12%
$ 836,519 $ 358,633
Jun 16, 12 AM $ 0.000258
-0.01%
$ 835,188 $ 366,217
Jun 15, 11 PM $ 0.000258
+0.10%
$ 835,315 $ 379,411
Jun 15, 10 PM $ 0.000258
+0.04%
$ 834,219 $ 389,006
Jun 15, 9 PM $ 0.000258
+0.06%
$ 834,733 $ 405,575
Jun 15, 8 PM $ 0.000258
-0.03%
$ 833,643 $ 450,993
Jun 15, 7 PM $ 0.000259
+0.12%
$ 835,745 $ 447,052
Jun 15, 6 PM $ 0.000258
+0.09%
$ 834,479 $ 436,834
Jun 15, 5 PM $ 0.000258
+0.05%
$ 833,860 $ 434,029