Project 32 Historical Data

32 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000113
+0.12%
$ 365,579 $ 156,442
Apr 13, 8 AM $ 0.000113
+0.04%
$ 364,888 $ 157,889
Apr 13, 7 AM $ 0.000113
+0.14%
$ 364,881 $ 161,848
Apr 13, 6 AM $ 0.000113
+0.10%
$ 364,691 $ 154,828
Apr 13, 5 AM $ 0.000113
-0.02%
$ 364,316 $ 150,277
Apr 13, 4 AM $ 0.000113
-0.03%
$ 363,989 $ 153,728
Apr 13, 3 AM $ 0.000113
+0.13%
$ 364,051 $ 158,623
Apr 13, 2 AM $ 0.000113
+0.05%
$ 363,710 $ 164,197
Apr 13, 1 AM $ 0.000112
-0.05%
$ 363,334 $ 171,737
Apr 13, 12 AM $ 0.000112
-0.03%
$ 363,529 $ 193,723
Apr 12, 11 PM $ 0.000112
+0.03%
$ 363,309 $ 192,489
Apr 12, 10 PM $ 0.000112
+0.03%
$ 362,923 $ 193,370
Apr 12, 9 PM $ 0.000112
+0.03%
$ 362,732 $ 184,458
Apr 12, 8 PM $ 0.000112
+0.08%
$ 362,318 $ 187,471
Apr 12, 7 PM $ 0.000112
+0.01%
$ 361,975 $ 188,289
Apr 12, 6 PM $ 0.000112
-0.07%
$ 361,871 $ 196,802
Apr 12, 5 PM $ 0.000112
+0.10%
$ 362,052 $ 208,077
Apr 12, 4 PM $ 0.000112
+0.09%
$ 361,554 $ 207,839
Apr 12, 3 PM $ 0.000112
-0.03%
$ 361,257 $ 214,254
Apr 12, 2 PM $ 0.000112
+0.05%
$ 361,061 $ 210,615
Apr 12, 1 PM $ 0.000112
+0.10%
$ 360,997 $ 203,907
Apr 12, 12 PM $ 0.000112
+0.09%
$ 361,110 $ 198,425
Apr 12, 11 AM $ 0.000112
+0.10%
$ 360,717 $ 206,253
Apr 12, 10 AM $ 0.000111
-0.06%
$ 360,377 $ 191,399
Apr 12, 9 AM $ 0.000112
+0.04%
$ 360,478 $ 193,790
Apr 12, 8 AM $ 0.000111
+0.01%
$ 360,204 $ 192,980
Apr 12, 7 AM $ 0.000111
+0.04%
$ 360,104 $ 184,834
Apr 12, 6 AM $ 0.000111
+0.05%
$ 359,988 $ 185,072
Apr 12, 5 AM $ 0.000111
+0.11%
$ 360,020 $ 187,467
Apr 12, 4 AM $ 0.000111
+0.00%
$ 359,552 $ 181,380
Apr 12, 3 AM $ 0.000111
+0.08%
$ 359,479 $ 179,325
Apr 12, 2 AM $ 0.000111
+0.04%
$ 359,208 $ 172,200
Apr 12, 1 AM $ 0.000111
-0.03%
$ 358,705 $ 162,278
Apr 12, 12 AM $ 0.000111
+0.06%
$ 358,885 $ 137,324
Apr 11, 11 PM $ 0.000111
+0.03%
$ 358,542 $ 138,739
Apr 11, 10 PM $ 0.000111
+0.00%
$ 358,460 $ 138,700
Apr 11, 9 PM $ 0.000111
+0.01%
$ 358,429 $ 142,276
Apr 11, 8 PM $ 0.000111
+0.06%
$ 358,365 $ 147,798
Apr 11, 7 PM $ 0.000111
+0.11%
$ 358,278 $ 148,931
Apr 11, 6 PM $ 0.000111
+0.10%
$ 357,920 $ 144,306
Apr 11, 5 PM $ 0.000111
+0.01%
$ 357,460 $ 139,055
Apr 11, 4 PM $ 0.000111
+0.07%
$ 357,532 $ 142,829
Apr 11, 3 PM $ 0.000111
-0.04%
$ 357,322 $ 143,936
Apr 11, 2 PM $ 0.000111
+0.05%
$ 357,516 $ 158,970
Apr 11, 1 PM $ 0.000111
+0.07%
$ 357,373 $ 188,447
Apr 11, 12 PM $ 0.00011
+0.06%
$ 357,157 $ 192,885
Apr 11, 11 AM $ 0.00011
+0.12%
$ 356,946 $ 200,770
Apr 11, 10 AM $ 0.00011
+0.03%
$ 356,479 $ 208,693
Apr 11, 9 AM $ 0.00011
+0.07%
$ 356,413 $ 209,862
Apr 11, 8 AM $ 0.00011
+0.02%
$ 356,079 $ 210,051