Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 11 PM $0.00125
+0.08%
$4.05 million $465,636
Oct 7, 10 PM $0.00125
+0.06%
$4.04 million $464,693
Oct 7, 9 PM $0.00125
+0.03%
$4.04 million $457,443
Oct 7, 8 PM $0.00125
+0.08%
$4.04 million $452,312
Oct 7, 7 PM $0.00125
+0.04%
$4.04 million $451,932
Oct 7, 6 PM $0.00125
-0.03%
$4.04 million $455,358
Oct 7, 5 PM $0.00125
+0.02%
$4.04 million $453,721
Oct 7, 4 PM $0.00125
+0.05%
$4.03 million $451,030
Oct 7, 3 PM $0.00125
+0.08%
$4.03 million $458,097
Oct 7, 2 PM $0.00125
+0.11%
$4.03 million $459,193
Oct 7, 1 PM $0.00125
+0.15%
$4.03 million $459,470
Oct 7, 12 PM $0.00124
+0.04%
$4.02 million $432,951
Oct 7, 11 AM $0.00124
+0.04%
$4.02 million $427,586
Oct 7, 10 AM $0.00124
+0.13%
$4.02 million $421,224
Oct 7, 9 AM $0.00124
-0.05%
$4.01 million $411,738
Oct 7, 8 AM $0.00124
+0.07%
$4.01 million $401,639
Oct 7, 7 AM $0.00124
+0.14%
$4.01 million $380,113
Oct 7, 6 AM $0.00124
+0.09%
$4 million $378,918
Oct 7, 5 AM $0.00124
+0.00%
$4 million $373,445
Oct 7, 4 AM $0.00124
+0.03%
$4 million $364,206
Oct 7, 3 AM $0.00124
+0.11%
$4 million $356,698
Oct 7, 2 AM $0.00123
-0.08%
$3.99 million $343,414
Oct 7, 1 AM $0.00124
+0.00%
$4 million $289,079
Oct 7, 12 AM $0.00124
+0.05%
$4 million $285,142
Oct 6, 11 PM $0.00124
+0.07%
$4 million $287,809
Oct 6, 10 PM $0.00124
+0.07%
$4 million $288,554
Oct 6, 9 PM $0.00124
+0.01%
$3.99 million $293,513
Oct 6, 8 PM $0.00123
+0.07%
$3.99 million $293,863
Oct 6, 7 PM $0.00123
+0.08%
$3.99 million $291,974
Oct 6, 6 PM $0.00123
+0.08%
$3.98 million $290,055
Oct 6, 5 PM $0.00123
+0.09%
$3.98 million $287,385
Oct 6, 4 PM $0.00123
+0.01%
$3.98 million $277,894
Oct 6, 3 PM $0.00123
+0.01%
$3.98 million $296,593
Oct 6, 2 PM $0.00123
+0.10%
$3.98 million $290,718
Oct 6, 1 PM $0.00123
+0.03%
$3.98 million $311,036
Oct 6, 12 PM $0.00123
+0.00%
$3.97 million $312,408
Oct 6, 11 AM $0.00123
+0.04%
$3.97 million $310,071
Oct 6, 10 AM $0.00123
+0.07%
$3.97 million $307,007
Oct 6, 9 AM $0.00123
+0.05%
$3.97 million $305,754
Oct 6, 8 AM $0.00123
+0.09%
$3.97 million $308,402
Oct 6, 7 AM $0.00123
+0.05%
$3.97 million $305,794
Oct 6, 6 AM $0.00123
+0.07%
$3.96 million $314,912
Oct 6, 5 AM $0.00123
+0.07%
$3.96 million $319,616
Oct 6, 4 AM $0.00122
+0.07%
$3.96 million $324,573
Oct 6, 3 AM $0.00122
+0.06%
$3.96 million $341,653
Oct 6, 2 AM $0.00122
+0.02%
$3.95 million $341,259
Oct 6, 1 AM $0.00122
-0.02%
$3.95 million $348,961
Oct 6, 12 AM $0.00122
+0.07%
$3.95 million $356,811
Oct 5, 11 PM $0.00122
+0.01%
$3.95 million $363,159
Oct 5, 10 PM $0.00122
-0.03%
$3.95 million $372,825