Project 32 Historical Data

32 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.000518
+0.03%
$1.67 million $147,418
Aug 6, 10 PM $0.000518
+0.12%
$1.67 million $136,675
Aug 6, 9 PM $0.000518
+0.10%
$1.67 million $149,001
Aug 6, 8 PM $0.000517
+0.07%
$1.67 million $152,586
Aug 6, 7 PM $0.000517
+0.08%
$1.67 million $156,585
Aug 6, 6 PM $0.000516
+0.10%
$1.67 million $157,058
Aug 6, 5 PM $0.000516
+0.05%
$1.67 million $164,872
Aug 6, 4 PM $0.000516
+0.09%
$1.67 million $170,414
Aug 6, 3 PM $0.000515
-0.06%
$1.66 million $175,960
Aug 6, 2 PM $0.000515
+0.05%
$1.66 million $176,141
Aug 6, 1 PM $0.000515
+0.02%
$1.66 million $178,865
Aug 6, 12 PM $0.000515
+0.00%
$1.66 million $182,424
Aug 6, 11 AM $0.000515
+0.13%
$1.66 million $190,372
Aug 6, 10 AM $0.000514
+0.10%
$1.66 million $188,911
Aug 6, 9 AM $0.000514
+0.06%
$1.66 million $189,035
Aug 6, 8 AM $0.000513
+0.06%
$1.66 million $185,568
Aug 6, 7 AM $0.000513
+0.07%
$1.66 million $191,600
Aug 6, 6 AM $0.000513
+0.09%
$1.66 million $193,376
Aug 6, 5 AM $0.000512
+0.12%
$1.66 million $197,302
Aug 6, 4 AM $0.000512
+0.08%
$1.65 million $194,893
Aug 6, 3 AM $0.000511
+0.04%
$1.65 million $193,415
Aug 6, 2 AM $0.000511
+0.00%
$1.65 million $195,989
Aug 6, 1 AM $0.000511
+0.04%
$1.65 million $201,003
Aug 6, 12 AM $0.000511
+0.05%
$1.65 million $204,847
Aug 5, 11 PM $0.00051
+0.11%
$1.65 million $209,812
Aug 5, 10 PM $0.00051
-0.03%
$1.65 million $212,982
Aug 5, 9 PM $0.00051
+0.16%
$1.65 million $213,719
Aug 5, 8 PM $0.000509
+0.07%
$1.65 million $208,451
Aug 5, 7 PM $0.000509
-0.02%
$1.64 million $210,548
Aug 5, 6 PM $0.000509
+0.02%
$1.64 million $210,624
Aug 5, 5 PM $0.000509
+0.19%
$1.65 million $205,671
Aug 5, 4 PM $0.000508
+0.20%
$1.64 million $205,075
Aug 5, 3 PM $0.000507
+0.13%
$1.64 million $201,559
Aug 5, 2 PM $0.000507
+0.05%
$1.64 million $201,622
Aug 5, 1 PM $0.000507
+0.16%
$1.64 million $199,330
Aug 5, 12 PM $0.000506
+0.02%
$1.64 million $196,545
Aug 5, 11 AM $0.000506
+0.03%
$1.64 million $189,812
Aug 5, 10 AM $0.000506
+0.05%
$1.64 million $193,944
Aug 5, 9 AM $0.000506
+0.13%
$1.63 million $196,846
Aug 5, 8 AM $0.000505
+0.05%
$1.63 million $196,663
Aug 5, 7 AM $0.000505
+0.02%
$1.63 million $190,319
Aug 5, 6 AM $0.000505
+0.04%
$1.63 million $190,010
Aug 5, 5 AM $0.000504
+0.03%
$1.63 million $191,035
Aug 5, 4 AM $0.000504
+0.09%
$1.63 million $189,567
Aug 5, 3 AM $0.000504
+0.05%
$1.63 million $195,758
Aug 5, 2 AM $0.000503
+0.07%
$1.63 million $192,421
Aug 5, 1 AM $0.000503
+0.05%
$1.63 million $189,692
Aug 5, 12 AM $0.000503
+0.06%
$1.63 million $189,089
Aug 4, 11 PM $0.000502
+0.07%
$1.62 million $185,069
Aug 4, 10 PM $0.000502
+0.01%
$1.62 million $192,120