Project 32 Historical Data

32 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00011
+0.06%
$ 355,752 $ 214,087
Apr 11, 6 AM $ 0.00011
+0.05%
$ 355,583 $ 219,650
Apr 11, 5 AM $ 0.00011
+0.02%
$ 355,368 $ 218,513
Apr 11, 4 AM $ 0.00011
+0.04%
$ 355,295 $ 221,069
Apr 11, 3 AM $ 0.00011
+0.04%
$ 355,203 $ 223,346
Apr 11, 2 AM $ 0.00011
+0.07%
$ 354,946 $ 227,528
Apr 11, 1 AM $ 0.00011
+0.12%
$ 354,732 $ 227,338
Apr 11, 12 AM $ 0.00011
+0.11%
$ 354,282 $ 234,042
Apr 10, 11 PM $ 0.00011
+0.11%
$ 354,125 $ 236,948
Apr 10, 10 PM $ 0.000109
-0.04%
$ 353,839 $ 239,991
Apr 10, 9 PM $ 0.00011
+0.12%
$ 354,013 $ 245,982
Apr 10, 8 PM $ 0.000109
+0.06%
$ 353,759 $ 248,885
Apr 10, 7 PM $ 0.000109
+0.09%
$ 353,616 $ 247,094
Apr 10, 6 PM $ 0.000109
+0.01%
$ 353,210 $ 243,670
Apr 10, 5 PM $ 0.000109
+0.04%
$ 353,150 $ 244,850
Apr 10, 4 PM $ 0.000109
+0.14%
$ 353,005 $ 255,503
Apr 10, 3 PM $ 0.000109
-0.01%
$ 352,392 $ 267,114
Apr 10, 2 PM $ 0.000109
+0.09%
$ 352,514 $ 274,284
Apr 10, 1 PM $ 0.000109
+0.11%
$ 352,056 $ 254,454
Apr 10, 12 PM $ 0.000109
+0.06%
$ 351,849 $ 254,026
Apr 10, 11 AM $ 0.000109
-0.01%
$ 351,854 $ 249,492
Apr 10, 10 AM $ 0.000109
+0.02%
$ 351,737 $ 244,275
Apr 10, 9 AM $ 0.000109
+0.03%
$ 351,452 $ 245,307
Apr 10, 8 AM $ 0.000109
+0.05%
$ 351,160 $ 248,111
Apr 10, 7 AM $ 0.000109
+0.02%
$ 351,106 $ 247,365
Apr 10, 6 AM $ 0.000109
+0.04%
$ 351,032 $ 249,617
Apr 10, 5 AM $ 0.000109
-0.01%
$ 350,946 $ 247,961
Apr 10, 4 AM $ 0.000109
+0.05%
$ 350,766 $ 249,482
Apr 10, 3 AM $ 0.000108
+0.03%
$ 350,527 $ 243,856
Apr 10, 2 AM $ 0.000108
+0.05%
$ 350,329 $ 244,646
Apr 10, 1 AM $ 0.000108
+0.05%
$ 350,181 $ 247,552
Apr 10, 12 AM $ 0.000108
+0.06%
$ 350,197 $ 244,691
Apr 9, 11 PM $ 0.000108
-0.06%
$ 350,026 $ 247,129
Apr 9, 10 PM $ 0.000108
+0.05%
$ 350,333 $ 242,600
Apr 9, 9 PM $ 0.000108
+0.06%
$ 350,374 $ 233,036
Apr 9, 8 PM $ 0.000108
+0.06%
$ 349,935 $ 231,872
Apr 9, 7 PM $ 0.000108
+0.10%
$ 349,867 $ 226,415
Apr 9, 6 PM $ 0.000108
+0.06%
$ 349,570 $ 225,270
Apr 9, 5 PM $ 0.000108
+0.03%
$ 349,297 $ 226,420
Apr 9, 4 PM $ 0.000108
-0.10%
$ 348,786 $ 221,793
Apr 9, 3 PM $ 0.000108
+0.26%
$ 349,015 $ 211,623
Apr 9, 2 PM $ 0.000108
+0.05%
$ 348,462 $ 199,795
Apr 9, 1 PM $ 0.000108
-0.06%
$ 348,131 $ 217,091
Apr 9, 12 PM $ 0.000108
+0.04%
$ 348,102 $ 245,984
Apr 9, 11 AM $ 0.000108
+0.11%
$ 348,178 $ 253,627
Apr 9, 10 AM $ 0.000108
-0.04%
$ 347,764 $ 259,648
Apr 9, 9 AM $ 0.000108
+0.09%
$ 347,827 $ 258,239
Apr 9, 8 AM $ 0.000108
+0.00%
$ 347,539 $ 264,187
Apr 9, 7 AM $ 0.000108
+0.03%
$ 347,505 $ 261,408
Apr 9, 6 AM $ 0.000107
+0.04%
$ 347,341 $ 266,528