Project 32 Historical Data

32 Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.000502
+0.01%
$1.62 million $192,120
Aug 4, 9 PM $0.000502
+0.03%
$1.62 million $184,249
Aug 4, 8 PM $0.000502
+0.09%
$1.62 million $188,046
Aug 4, 7 PM $0.000502
+0.05%
$1.62 million $186,544
Aug 4, 6 PM $0.000502
+0.07%
$1.62 million $182,631
Aug 4, 5 PM $0.000501
-0.03%
$1.62 million $181,970
Aug 4, 4 PM $0.000501
+0.09%
$1.62 million $180,765
Aug 4, 3 PM $0.000501
+0.08%
$1.62 million $181,845
Aug 4, 2 PM $0.0005
+0.06%
$1.62 million $186,775
Aug 4, 1 PM $0.0005
+0.04%
$1.61 million $201,498
Aug 4, 12 PM $0.000499
+0.06%
$1.61 million $200,753
Aug 4, 11 AM $0.000499
+0.05%
$1.61 million $196,542
Aug 4, 10 AM $0.000499
+0.05%
$1.61 million $199,567
Aug 4, 9 AM $0.000499
+0.08%
$1.61 million $195,115
Aug 4, 8 AM $0.000498
-0.02%
$1.61 million $199,245
Aug 4, 7 AM $0.000498
+0.04%
$1.61 million $201,745
Aug 4, 6 AM $0.000498
+0.04%
$1.61 million $208,086
Aug 4, 5 AM $0.000498
+0.08%
$1.61 million $203,805
Aug 4, 4 AM $0.000497
+0.05%
$1.61 million $204,169
Aug 4, 3 AM $0.000497
+0.00%
$1.61 million $202,703
Aug 4, 2 AM $0.000497
+0.01%
$1.61 million $204,492
Aug 4, 1 AM $0.000497
-0.02%
$1.61 million $202,747
Aug 4, 12 AM $0.000497
+0.11%
$1.6 million $201,543
Aug 3, 11 PM $0.000496
+0.05%
$1.6 million $198,681
Aug 3, 10 PM $0.000496
+0.11%
$1.6 million $196,627
Aug 3, 9 PM $0.000495
+0.04%
$1.6 million $197,357
Aug 3, 8 PM $0.000495
+0.03%
$1.6 million $198,572
Aug 3, 7 PM $0.000495
+0.02%
$1.6 million $193,586
Aug 3, 6 PM $0.000495
+0.00%
$1.6 million $190,051
Aug 3, 5 PM $0.000494
+0.14%
$1.6 million $193,010
Aug 3, 4 PM $0.000494
-0.01%
$1.6 million $188,148
Aug 3, 3 PM $0.000494
+0.09%
$1.6 million $182,747
Aug 3, 2 PM $0.000493
+0.18%
$1.59 million $169,222
Aug 3, 1 PM $0.000493
+0.11%
$1.59 million $142,994
Aug 3, 12 PM $0.000492
+0.07%
$1.59 million $133,937
Aug 3, 11 AM $0.000492
+0.02%
$1.59 million $132,205
Aug 3, 10 AM $0.000492
+0.06%
$1.59 million $131,567
Aug 3, 9 AM $0.000492
+0.09%
$1.59 million $127,852
Aug 3, 8 AM $0.000491
+0.02%
$1.59 million $124,151
Aug 3, 7 AM $0.000491
+0.08%
$1.59 million $121,517
Aug 3, 6 AM $0.000491
+0.10%
$1.59 million $113,505
Aug 3, 5 AM $0.00049
+0.09%
$1.59 million $108,262
Aug 3, 4 AM $0.00049
+0.03%
$1.58 million $105,934
Aug 3, 3 AM $0.00049
+0.02%
$1.58 million $105,352
Aug 3, 2 AM $0.000489
+0.00%
$1.58 million $103,465
Aug 3, 1 AM $0.000489
-0.04%
$1.58 million $111,960
Aug 3, 12 AM $0.000489
+0.07%
$1.58 million $111,308
Aug 2, 11 PM $0.000489
+0.10%
$1.58 million $110,722
Aug 2, 10 PM $0.000488
+0.05%
$1.58 million $109,878
Aug 2, 9 PM $0.000488
+0.04%
$1.58 million $104,713