Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 10 PM $0.00122
-0.03%
$3.95 million $372,825
Oct 5, 9 PM $0.00122
+0.04%
$3.95 million $389,270
Oct 5, 8 PM $0.00122
+0.03%
$3.94 million $385,891
Oct 5, 7 PM $0.00122
+0.04%
$3.94 million $385,208
Oct 5, 6 PM $0.00122
+0.04%
$3.94 million $381,374
Oct 5, 5 PM $0.00122
+0.00%
$3.94 million $374,131
Oct 5, 4 PM $0.00122
+0.11%
$3.94 million $370,267
Oct 5, 3 PM $0.00122
+0.08%
$3.94 million $330,687
Oct 5, 2 PM $0.00122
+0.05%
$3.93 million $316,843
Oct 5, 1 PM $0.00122
-0.05%
$3.93 million $285,556
Oct 5, 12 PM $0.00122
-0.03%
$3.93 million $273,248
Oct 5, 11 AM $0.00122
+0.12%
$3.93 million $270,966
Oct 5, 10 AM $0.00121
+0.05%
$3.93 million $267,873
Oct 5, 9 AM $0.00121
+0.04%
$3.92 million $262,103
Oct 5, 8 AM $0.00121
+0.11%
$3.92 million $250,027
Oct 5, 7 AM $0.00121
+0.05%
$3.92 million $240,236
Oct 5, 6 AM $0.00121
+0.10%
$3.92 million $226,928
Oct 5, 5 AM $0.00121
+0.08%
$3.92 million $216,722
Oct 5, 4 AM $0.00121
-0.05%
$3.91 million $208,923
Oct 5, 3 AM $0.00121
+0.04%
$3.91 million $189,421
Oct 5, 2 AM $0.00121
+0.02%
$3.91 million $181,756
Oct 5, 1 AM $0.00121
+0.05%
$3.91 million $170,779
Oct 5, 12 AM $0.00121
+0.02%
$3.91 million $158,447
Oct 4, 11 PM $0.00121
+0.09%
$3.91 million $153,258
Oct 4, 10 PM $0.00121
+0.15%
$3.91 million $145,202
Oct 4, 9 PM $0.00121
+0.03%
$3.9 million $127,039
Oct 4, 8 PM $0.00121
+0.11%
$3.9 million $124,970
Oct 4, 7 PM $0.0012
+0.00%
$3.89 million $122,722
Oct 4, 6 PM $0.0012
+0.06%
$3.89 million $122,501
Oct 4, 5 PM $0.0012
+0.05%
$3.89 million $125,195
Oct 4, 4 PM $0.0012
+0.05%
$3.89 million $130,602
Oct 4, 3 PM $0.0012
+0.08%
$3.88 million $129,396
Oct 4, 2 PM $0.0012
+0.10%
$3.88 million $132,585
Oct 4, 1 PM $0.0012
+0.06%
$3.88 million $130,674
Oct 4, 12 PM $0.0012
+0.04%
$3.87 million $130,210
Oct 4, 11 AM $0.0012
+0.00%
$3.87 million $131,224
Oct 4, 10 AM $0.0012
+0.08%
$3.87 million $131,595
Oct 4, 9 AM $0.0012
+0.05%
$3.87 million $129,044
Oct 4, 8 AM $0.0012
+0.05%
$3.86 million $127,511
Oct 4, 7 AM $0.00119
+0.06%
$3.86 million $126,674
Oct 4, 6 AM $0.00119
+0.08%
$3.86 million $135,887
Oct 4, 5 AM $0.00119
+0.02%
$3.86 million $134,585
Oct 4, 4 AM $0.00119
+0.15%
$3.86 million $134,230
Oct 4, 3 AM $0.00119
+0.03%
$3.85 million $137,814
Oct 4, 2 AM $0.00119
+0.03%
$3.85 million $137,667
Oct 4, 1 AM $0.00119
+0.01%
$3.84 million $137,172
Oct 4, 12 AM $0.00119
+0.08%
$3.84 million $139,713
Oct 3, 11 PM $0.00119
+0.06%
$3.84 million $137,303
Oct 3, 10 PM $0.00119
+0.02%
$3.84 million $136,103
Oct 3, 9 PM $0.00119
+0.07%
$3.84 million $140,830