Project 32 Historical Data

32 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.000258
+0.05%
$ 833,860 $ 434,029
Jun 15, 4 PM $ 0.000258
+0.03%
$ 833,082 $ 418,240
Jun 15, 3 PM $ 0.000258
+0.19%
$ 833,410 $ 406,347
Jun 15, 2 PM $ 0.000257
+0.17%
$ 832,242 $ 378,214
Jun 15, 1 PM $ 0.000257
+0.38%
$ 831,294 $ 367,921
Jun 15, 12 PM $ 0.000256
+0.05%
$ 828,054 $ 327,125
Jun 15, 11 AM $ 0.000256
-0.10%
$ 827,779 $ 314,291
Jun 15, 10 AM $ 0.000256
+0.08%
$ 828,314 $ 293,227
Jun 15, 9 AM $ 0.000256
+0.01%
$ 827,935 $ 283,002
Jun 15, 8 AM $ 0.000256
+0.00%
$ 827,336 $ 271,872
Jun 15, 7 AM $ 0.000256
+0.06%
$ 827,502 $ 265,288
Jun 15, 6 AM $ 0.000256
+0.09%
$ 827,273 $ 254,913
Jun 15, 5 AM $ 0.000256
+0.09%
$ 826,618 $ 261,520
Jun 15, 4 AM $ 0.000256
+0.04%
$ 826,186 $ 259,657
Jun 15, 3 AM $ 0.000255
+0.09%
$ 825,842 $ 250,236
Jun 15, 2 AM $ 0.000255
+0.03%
$ 825,018 $ 239,378
Jun 15, 1 AM $ 0.000255
+0.06%
$ 824,528 $ 233,527
Jun 15, 12 AM $ 0.000255
+0.08%
$ 824,140 $ 227,680
Jun 14, 11 PM $ 0.000255
+0.08%
$ 823,437 $ 216,140
Jun 14, 10 PM $ 0.000255
+0.01%
$ 823,066 $ 206,211
Jun 14, 9 PM $ 0.000254
+0.09%
$ 822,279 $ 183,114
Jun 14, 8 PM $ 0.000254
+0.07%
$ 821,608 $ 142,455
Jun 14, 7 PM $ 0.000254
+0.04%
$ 821,147 $ 138,248
Jun 14, 6 PM $ 0.000254
+0.06%
$ 820,745 $ 138,804
Jun 14, 5 PM $ 0.000254
+0.02%
$ 820,338 $ 140,617
Jun 14, 4 PM $ 0.000254
+0.04%
$ 820,255 $ 143,457
Jun 14, 3 PM $ 0.000254
+0.07%
$ 819,774 $ 151,441
Jun 14, 2 PM $ 0.000253
+0.08%
$ 819,336 $ 154,826
Jun 14, 1 PM $ 0.000253
+0.04%
$ 818,518 $ 148,858
Jun 14, 12 PM $ 0.000253
+0.03%
$ 818,258 $ 151,803
Jun 14, 11 AM $ 0.000253
+0.04%
$ 818,037 $ 155,212
Jun 14, 10 AM $ 0.000253
+0.05%
$ 817,509 $ 157,914
Jun 14, 9 AM $ 0.000253
+0.04%
$ 817,610 $ 157,081
Jun 14, 8 AM $ 0.000253
+0.14%
$ 817,002 $ 157,266
Jun 14, 7 AM $ 0.000252
+0.10%
$ 816,080 $ 158,551
Jun 14, 6 AM $ 0.000252
+0.03%
$ 815,226 $ 160,352
Jun 14, 5 AM $ 0.000252
+0.07%
$ 814,669 $ 152,219
Jun 14, 4 AM $ 0.000252
+0.01%
$ 813,881 $ 155,672
Jun 14, 3 AM $ 0.000252
+0.02%
$ 813,375 $ 150,986
Jun 14, 2 AM $ 0.000252
+0.06%
$ 813,234 $ 152,412
Jun 14, 1 AM $ 0.000251
+0.09%
$ 812,620 $ 154,433
Jun 14, 12 AM $ 0.000251
+0.03%
$ 811,846 $ 154,020
Jun 13, 11 PM $ 0.000251
-0.05%
$ 811,122 $ 153,604
Jun 13, 10 PM $ 0.000251
+0.00%
$ 811,581 $ 150,770
Jun 13, 9 PM $ 0.000251
+0.05%
$ 811,161 $ 153,955
Jun 13, 8 PM $ 0.000251
+0.07%
$ 810,757 $ 148,756
Jun 13, 7 PM $ 0.000251
+0.04%
$ 810,065 $ 150,674
Jun 13, 6 PM $ 0.00025
-0.01%
$ 809,639 $ 152,396
Jun 13, 5 PM $ 0.00025
-0.03%
$ 809,417 $ 153,341
Jun 13, 4 PM $ 0.00025
-0.03%
$ 809,266 $ 154,533