Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 8 PM $0.00119
+0.01%
$3.83 million $140,607
Oct 3, 7 PM $0.00119
+0.01%
$3.83 million $151,737
Oct 3, 6 PM $0.00119
+0.04%
$3.83 million $166,500
Oct 3, 5 PM $0.00118
-0.02%
$3.83 million $190,972
Oct 3, 4 PM $0.00118
+0.00%
$3.83 million $229,136
Oct 3, 3 PM $0.00118
+0.07%
$3.83 million $247,000
Oct 3, 2 PM $0.00118
+0.08%
$3.82 million $280,600
Oct 3, 1 PM $0.00118
+0.05%
$3.82 million $329,106
Oct 3, 12 PM $0.00118
+0.10%
$3.82 million $346,319
Oct 3, 11 AM $0.00118
+0.09%
$3.82 million $383,531
Oct 3, 10 AM $0.00118
+0.00%
$3.81 million $386,869
Oct 3, 9 AM $0.00118
+0.05%
$3.81 million $397,443
Oct 3, 8 AM $0.00118
+0.06%
$3.81 million $419,244
Oct 3, 7 AM $0.00118
+0.05%
$3.81 million $438,153
Oct 3, 6 AM $0.00118
+0.07%
$3.81 million $460,367
Oct 3, 5 AM $0.00118
+0.04%
$3.8 million $468,639
Oct 3, 4 AM $0.00118
+0.09%
$3.8 million $489,572
Oct 3, 3 AM $0.00117
+0.08%
$3.8 million $536,258
Oct 3, 2 AM $0.00117
+0.00%
$3.8 million $548,689
Oct 3, 1 AM $0.00117
+0.06%
$3.79 million $563,098
Oct 3, 12 AM $0.00117
+0.04%
$3.79 million $563,029
Oct 2, 11 PM $0.00117
+0.11%
$3.79 million $566,125
Oct 2, 10 PM $0.00117
+0.02%
$3.79 million $565,744
Oct 2, 9 PM $0.00117
+0.02%
$3.79 million $533,708
Oct 2, 8 PM $0.00117
+0.04%
$3.79 million $565,561
Oct 2, 7 PM $0.00117
+0.05%
$3.78 million $555,568
Oct 2, 6 PM $0.00117
+0.06%
$3.78 million $553,260
Oct 2, 5 PM $0.00117
+0.06%
$3.78 million $538,737
Oct 2, 4 PM $0.00117
+0.01%
$3.78 million $518,444
Oct 2, 3 PM $0.00117
+0.06%
$3.77 million $523,919
Oct 2, 2 PM $0.00116
-0.01%
$3.76 million $519,315
Oct 2, 1 PM $0.00116
+0.02%
$3.76 million $490,691
Oct 2, 12 PM $0.00116
+0.07%
$3.76 million $486,318
Oct 2, 11 AM $0.00116
+0.09%
$3.76 million $459,791
Oct 2, 10 AM $0.00116
+0.03%
$3.76 million $461,147
Oct 2, 9 AM $0.00116
+0.09%
$3.76 million $461,847
Oct 2, 8 AM $0.00116
+0.02%
$3.76 million $450,043
Oct 2, 7 AM $0.00116
+0.06%
$3.75 million $446,116
Oct 2, 6 AM $0.00116
+0.09%
$3.75 million $453,489
Oct 2, 5 AM $0.00116
+0.10%
$3.75 million $447,320
Oct 2, 4 AM $0.00116
+0.08%
$3.75 million $435,474
Oct 2, 3 AM $0.00116
+0.09%
$3.74 million $396,765
Oct 2, 2 AM $0.00116
+0.05%
$3.74 million $386,648
Oct 2, 1 AM $0.00116
+0.18%
$3.74 million $377,894
Oct 2, 12 AM $0.00115
+0.04%
$3.73 million $381,086
Oct 1, 11 PM $0.00115
+0.06%
$3.73 million $375,480
Oct 1, 10 PM $0.00115
+0.05%
$3.73 million $381,415
Oct 1, 9 PM $0.00115
+0.02%
$3.73 million $379,610
Oct 1, 8 PM $0.00115
-0.02%
$3.73 million $345,635
Oct 1, 7 PM $0.00115
+0.09%
$3.73 million $376,127