Project 32 Historical Data

32 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000107
+0.04%
$ 347,341 $ 266,528
Apr 9, 5 AM $ 0.000107
+0.09%
$ 347,177 $ 275,023
Apr 9, 4 AM $ 0.000107
+0.02%
$ 346,755 $ 280,582
Apr 9, 3 AM $ 0.000107
+0.05%
$ 346,764 $ 283,468
Apr 9, 2 AM $ 0.000107
+0.01%
$ 346,626 $ 285,287
Apr 9, 1 AM $ 0.000107
+0.02%
$ 346,460 $ 294,265
Apr 9, 12 AM $ 0.000107
+0.09%
$ 346,271 $ 292,061
Apr 8, 11 PM $ 0.000107
+0.04%
$ 346,061 $ 302,988
Apr 8, 10 PM $ 0.000107
+0.10%
$ 345,998 $ 359,705
Apr 8, 9 PM $ 0.000107
+0.12%
$ 345,733 $ 392,829
Apr 8, 8 PM $ 0.000107
+0.09%
$ 345,364 $ 410,228
Apr 8, 7 PM $ 0.000107
+0.04%
$ 345,163 $ 417,282
Apr 8, 6 PM $ 0.000107
+0.04%
$ 344,942 $ 425,133
Apr 8, 5 PM $ 0.000107
+0.02%
$ 344,840 $ 422,972
Apr 8, 4 PM $ 0.000107
+0.12%
$ 344,697 $ 423,382
Apr 8, 3 PM $ 0.000107
+0.19%
$ 344,530 $ 459,724
Apr 8, 2 PM $ 0.000106
+0.03%
$ 343,902 $ 413,947
Apr 8, 1 PM $ 0.000107
+0.04%
$ 344,369 $ 402,890
Apr 8, 12 PM $ 0.000107
-0.03%
$ 344,323 $ 374,896
Apr 8, 11 AM $ 0.000107
+0.07%
$ 344,298 $ 374,673
Apr 8, 10 AM $ 0.000106
+0.06%
$ 344,177 $ 375,021
Apr 8, 9 AM $ 0.000106
+0.08%
$ 344,013 $ 380,946
Apr 8, 8 AM $ 0.000106
+0.13%
$ 344,000 $ 379,223
Apr 8, 7 AM $ 0.000106
+0.10%
$ 343,409 $ 380,983
Apr 8, 6 AM $ 0.000106
+0.01%
$ 343,179 $ 369,634
Apr 8, 5 AM $ 0.000106
+0.09%
$ 343,163 $ 365,450
Apr 8, 4 AM $ 0.000106
+0.08%
$ 342,851 $ 358,640
Apr 8, 3 AM $ 0.000106
+0.04%
$ 342,577 $ 357,159
Apr 8, 2 AM $ 0.000106
+0.04%
$ 342,490 $ 353,603
Apr 8, 1 AM $ 0.000106
+0.01%
$ 342,385 $ 345,224
Apr 8, 12 AM $ 0.000106
+0.09%
$ 342,129 $ 345,318
Apr 7, 11 PM $ 0.000106
+0.06%
$ 342,213 $ 330,380
Apr 7, 10 PM $ 0.000106
+0.17%
$ 341,908 $ 286,685
Apr 7, 9 PM $ 0.000106
+0.15%
$ 341,314 $ 258,535
Apr 7, 8 PM $ 0.000105
-0.06%
$ 340,728 $ 242,244
Apr 7, 7 PM $ 0.000106
+0.22%
$ 341,418 $ 232,283
Apr 7, 6 PM $ 0.000105
+0.02%
$ 340,939 $ 227,385
Apr 7, 5 PM $ 0.000105
+0.07%
$ 340,815 $ 225,288
Apr 7, 4 PM $ 0.000105
-0.03%
$ 340,626 $ 229,306
Apr 7, 3 PM $ 0.000105
+0.14%
$ 340,885 $ 235,943
Apr 7, 2 PM $ 0.000105
+0.03%
$ 340,679 $ 235,754
Apr 7, 1 PM $ 0.000105
-0.01%
$ 340,258 $ 236,132
Apr 7, 12 PM $ 0.000105
-0.08%
$ 339,882 $ 236,789
Apr 7, 11 AM $ 0.000105
+0.06%
$ 340,032 $ 235,032
Apr 7, 10 AM $ 0.000105
+0.03%
$ 339,801 $ 228,008
Apr 7, 9 AM $ 0.000105
+0.15%
$ 340,020 $ 225,332
Apr 7, 8 AM $ 0.000105
+0.15%
$ 339,623 $ 249,090
Apr 7, 7 AM $ 0.000105
+0.00%
$ 339,180 $ 253,454
Apr 7, 6 AM $ 0.000105
+0.05%
$ 339,112 $ 257,479
Apr 7, 5 AM $ 0.000105
+0.05%
$ 338,799 $ 258,852