Project 32 Historical Data

32 Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.000488
+0.04%
$1.58 million $104,713
Aug 2, 8 PM $0.000488
+0.05%
$1.58 million $102,968
Aug 2, 7 PM $0.000487
+0.07%
$1.58 million $102,864
Aug 2, 6 PM $0.000487
-0.02%
$1.57 million $105,040
Aug 2, 5 PM $0.000487
+0.09%
$1.57 million $112,515
Aug 2, 4 PM $0.000487
+0.04%
$1.57 million $113,332
Aug 2, 3 PM $0.000487
+0.09%
$1.57 million $113,705
Aug 2, 2 PM $0.000486
+0.07%
$1.57 million $113,895
Aug 2, 1 PM $0.000485
+0.00%
$1.57 million $115,456
Aug 2, 12 PM $0.000485
-0.04%
$1.57 million $115,291
Aug 2, 11 AM $0.000485
+0.03%
$1.57 million $114,124
Aug 2, 10 AM $0.000485
+0.13%
$1.57 million $113,126
Aug 2, 9 AM $0.000484
+0.09%
$1.57 million $114,926
Aug 2, 8 AM $0.000484
-0.01%
$1.56 million $111,811
Aug 2, 7 AM $0.000484
+0.04%
$1.56 million $107,982
Aug 2, 6 AM $0.000484
+0.06%
$1.56 million $108,047
Aug 2, 5 AM $0.000484
+0.08%
$1.56 million $109,906
Aug 2, 4 AM $0.000483
+0.03%
$1.56 million $110,324
Aug 2, 3 AM $0.000483
+0.01%
$1.56 million $109,044
Aug 2, 2 AM $0.000483
+0.04%
$1.56 million $107,241
Aug 2, 1 AM $0.000483
+0.03%
$1.56 million $97,746
Aug 2, 12 AM $0.000483
+0.02%
$1.56 million $97,306
Aug 1, 11 PM $0.000482
+0.09%
$1.56 million $98,769
Aug 1, 10 PM $0.000482
+0.04%
$1.56 million $99,379
Aug 1, 9 PM $0.000482
+0.03%
$1.56 million $105,353
Aug 1, 8 PM $0.000481
+0.07%
$1.56 million $105,981
Aug 1, 7 PM $0.000481
+0.21%
$1.55 million $106,720
Aug 1, 6 PM $0.000481
+0.17%
$1.55 million $106,386
Aug 1, 5 PM $0.00048
+0.07%
$1.55 million $99,719
Aug 1, 4 PM $0.00048
+0.06%
$1.55 million $105,176
Aug 1, 3 PM $0.00048
+0.04%
$1.55 million $112,419
Aug 1, 2 PM $0.00048
+0.07%
$1.55 million $124,628
Aug 1, 1 PM $0.000479
+0.02%
$1.55 million $164,589
Aug 1, 12 PM $0.000479
+0.03%
$1.55 million $179,182
Aug 1, 11 AM $0.000479
+0.00%
$1.55 million $183,311
Aug 1, 10 AM $0.000479
+0.09%
$1.55 million $187,470
Aug 1, 9 AM $0.000478
+0.05%
$1.55 million $189,949
Aug 1, 8 AM $0.000478
+0.06%
$1.55 million $195,645
Aug 1, 7 AM $0.000478
+0.00%
$1.54 million $200,881
Aug 1, 6 AM $0.000478
+0.05%
$1.54 million $227,343
Aug 1, 5 AM $0.000477
+0.07%
$1.54 million $229,350
Aug 1, 4 AM $0.000477
+0.09%
$1.54 million $227,827
Aug 1, 3 AM $0.000477
+0.05%
$1.54 million $230,381
Aug 1, 2 AM $0.000477
+0.06%
$1.54 million $235,209
Aug 1, 1 AM $0.000476
+0.01%
$1.54 million $243,321
Aug 1, 12 AM $0.000476
-0.05%
$1.54 million $255,359
Jul 31, 11 PM $0.000476
+0.07%
$1.54 million $257,535
Jul 31, 10 PM $0.000476
+0.07%
$1.54 million $261,266
Jul 31, 9 PM $0.000476
+0.03%
$1.54 million $260,449
Jul 31, 8 PM $0.000475
+0.02%
$1.54 million $257,122