Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 PM $0.00115
+0.09%
$3.73 million $376,127
Oct 1, 6 PM $0.00115
+0.09%
$3.72 million $376,385
Oct 1, 5 PM $0.00115
-0.06%
$3.72 million $373,394
Oct 1, 4 PM $0.00115
-0.02%
$3.72 million $356,759
Oct 1, 3 PM $0.00115
+0.10%
$3.72 million $349,002
Oct 1, 2 PM $0.00115
+0.04%
$3.71 million $331,445
Oct 1, 1 PM $0.00115
-0.04%
$3.71 million $347,424
Oct 1, 12 PM $0.00115
-0.03%
$3.71 million $375,263
Oct 1, 11 AM $0.00115
+0.05%
$3.71 million $422,621
Oct 1, 10 AM $0.00115
+0.11%
$3.71 million $439,525
Oct 1, 9 AM $0.00115
+0.00%
$3.71 million $437,661
Oct 1, 8 AM $0.00115
+0.03%
$3.71 million $437,535
Oct 1, 7 AM $0.00115
+0.01%
$3.7 million $419,265
Oct 1, 6 AM $0.00115
+0.03%
$3.7 million $396,238
Oct 1, 5 AM $0.00115
+0.02%
$3.7 million $398,306
Oct 1, 4 AM $0.00114
+0.03%
$3.7 million $397,193
Oct 1, 3 AM $0.00114
+0.13%
$3.7 million $391,126
Oct 1, 2 AM $0.00114
+0.03%
$3.69 million $392,296
Oct 1, 1 AM $0.00114
+0.08%
$3.69 million $391,066
Oct 1, 12 AM $0.00114
+0.06%
$3.69 million $393,083
Sep 30, 11 PM $0.00114
+0.12%
$3.69 million $390,105
Sep 30, 10 PM $0.00114
+0.06%
$3.69 million $396,027
Sep 30, 9 PM $0.00114
+0.05%
$3.68 million $390,285
Sep 30, 8 PM $0.00114
+0.07%
$3.68 million $386,354
Sep 30, 7 PM $0.00114
+0.07%
$3.68 million $383,139
Sep 30, 6 PM $0.00114
+0.05%
$3.67 million $380,907
Sep 30, 5 PM $0.00114
+0.14%
$3.67 million $379,170
Sep 30, 4 PM $0.00113
+0.09%
$3.67 million $377,225
Sep 30, 3 PM $0.00113
+0.04%
$3.66 million $383,151
Sep 30, 2 PM $0.00113
-0.03%
$3.66 million $396,099
Sep 30, 1 PM $0.00113
+0.07%
$3.67 million $375,199
Sep 30, 12 PM $0.00114
+0.15%
$3.67 million $348,989
Sep 30, 11 AM $0.00113
+0.10%
$3.66 million $298,594
Sep 30, 10 AM $0.00113
+0.07%
$3.66 million $301,957
Sep 30, 9 AM $0.00113
+0.08%
$3.66 million $297,521
Sep 30, 8 AM $0.00113
+0.01%
$3.65 million $295,163
Sep 30, 7 AM $0.00113
+0.10%
$3.65 million $304,815
Sep 30, 6 AM $0.00113
+0.07%
$3.65 million $311,053
Sep 30, 5 AM $0.00113
+0.03%
$3.65 million $314,916
Sep 30, 4 AM $0.00113
+0.01%
$3.65 million $314,837
Sep 30, 3 AM $0.00113
+0.08%
$3.65 million $316,514
Sep 30, 2 AM $0.00113
+0.01%
$3.64 million $318,132
Sep 30, 1 AM $0.00113
+0.02%
$3.64 million $317,690
Sep 30, 12 AM $0.00113
+0.08%
$3.64 million $328,716
Sep 29, 11 PM $0.00113
+0.05%
$3.64 million $326,330
Sep 29, 10 PM $0.00112
+0.04%
$3.63 million $327,032
Sep 29, 9 PM $0.00112
+0.06%
$3.63 million $321,880
Sep 29, 8 PM $0.00112
+0.04%
$3.63 million $320,981
Sep 29, 7 PM $0.00112
+0.07%
$3.63 million $325,786
Sep 29, 6 PM $0.00112
+0.02%
$3.63 million $328,369