Project 32 Historical Data

32 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 0.000105
+0.05%
$ 338,799 $ 258,852
Apr 7, 4 AM $ 0.000105
+0.10%
$ 339,103 $ 260,173
Apr 7, 3 AM $ 0.000105
+0.07%
$ 338,571 $ 263,486
Apr 7, 2 AM $ 0.000105
+0.12%
$ 338,390 $ 267,205
Apr 7, 1 AM $ 0.000105
+0.01%
$ 337,957 $ 272,544
Apr 7, 12 AM $ 0.000105
+0.05%
$ 337,970 $ 273,984
Apr 6, 11 PM $ 0.000104
+0.24%
$ 337,759 $ 284,418
Apr 6, 10 PM $ 0.000104
+0.08%
$ 337,192 $ 293,620
Apr 6, 9 PM $ 0.000104
+0.00%
$ 336,781 $ 298,935
Apr 6, 8 PM $ 0.000104
+0.00%
$ 336,627 $ 298,992
Apr 6, 7 PM $ 0.000104
+0.02%
$ 336,522 $ 296,925
Apr 6, 6 PM $ 0.000104
+0.03%
$ 336,406 $ 289,931
Apr 6, 5 PM $ 0.000104
+0.14%
$ 336,219 $ 285,304
Apr 6, 4 PM $ 0.000104
+0.03%
$ 335,988 $ 272,226
Apr 6, 3 PM $ 0.000104
+0.05%
$ 335,901 $ 262,772
Apr 6, 2 PM $ 0.000104
-0.02%
$ 335,253 $ 263,858
Apr 6, 1 PM $ 0.000104
+0.03%
$ 335,223 $ 249,534
Apr 6, 12 PM $ 0.000104
+0.00%
$ 335,149 $ 242,252
Apr 6, 11 AM $ 0.000104
+0.03%
$ 335,082 $ 242,604
Apr 6, 10 AM $ 0.000104
+0.05%
$ 335,064 $ 235,831
Apr 6, 9 AM $ 0.000104
-0.02%
$ 334,908 $ 231,628
Apr 6, 8 AM $ 0.000104
+0.02%
$ 335,231 $ 198,025
Apr 6, 7 AM $ 0.000104
+0.06%
$ 334,889 $ 193,438
Apr 6, 6 AM $ 0.000104
+0.11%
$ 334,808 $ 188,532
Apr 6, 5 AM $ 0.000103
+0.01%
$ 334,515 $ 188,465
Apr 6, 4 AM $ 0.000103
+0.04%
$ 334,304 $ 185,134
Apr 6, 3 AM $ 0.000103
+0.09%
$ 334,234 $ 177,985
Apr 6, 2 AM $ 0.000103
+0.04%
$ 334,007 $ 172,104
Apr 6, 1 AM $ 0.000103
+0.04%
$ 333,939 $ 161,421
Apr 6, 12 AM $ 0.000103
-0.02%
$ 333,624 $ 153,522
Apr 5, 11 PM $ 0.000103
-0.06%
$ 333,585 $ 137,124
Apr 5, 10 PM $ 0.000103
+0.16%
$ 334,236 $ 115,922
Apr 5, 9 PM $ 0.000103
+0.08%
$ 333,940 $ 106,318
Apr 5, 8 PM $ 0.000103
+0.08%
$ 333,711 $ 103,451
Apr 5, 7 PM $ 0.000103
+0.05%
$ 333,417 $ 101,917
Apr 5, 6 PM $ 0.000103
+0.06%
$ 333,354 $ 104,161
Apr 5, 5 PM $ 0.000103
+0.07%
$ 333,136 $ 103,476
Apr 5, 4 PM $ 0.000103
+0.04%
$ 332,842 $ 104,544
Apr 5, 3 PM $ 0.000103
+0.05%
$ 332,797 $ 101,441
Apr 5, 2 PM $ 0.000103
+0.07%
$ 332,550 $ 93,022
Apr 5, 1 PM $ 0.000103
+0.05%
$ 332,402 $ 93,879
Apr 5, 12 PM $ 0.000103
+0.02%
$ 332,090 $ 93,027
Apr 5, 11 AM $ 0.000103
+0.01%
$ 332,021 $ 88,715
Apr 5, 10 AM $ 0.000103
-0.01%
$ 331,895 $ 90,583
Apr 5, 9 AM $ 0.000103
+0.01%
$ 331,873 $ 91,273
Apr 5, 8 AM $ 0.000103
+0.02%
$ 331,799 $ 89,576
Apr 5, 7 AM $ 0.000103
+0.11%
$ 331,635 $ 91,118
Apr 5, 6 AM $ 0.000103
+0.13%
$ 331,331 $ 89,634
Apr 5, 5 AM $ 0.000102
+0.06%
$ 331,032 $ 83,970
Apr 5, 4 AM $ 0.000102
+0.04%
$ 330,797 $ 84,388