Project 32 Historical Data

32 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.000475
+0.02%
$1.54 million $257,122
Jul 31, 7 PM $0.000475
+0.00%
$1.54 million $260,211
Jul 31, 6 PM $0.000475
+0.08%
$1.54 million $258,505
Jul 31, 5 PM $0.000475
+0.07%
$1.53 million $253,404
Jul 31, 4 PM $0.000474
+0.11%
$1.53 million $250,607
Jul 31, 3 PM $0.000474
-0.08%
$1.53 million $245,229
Jul 31, 2 PM $0.000474
-0.04%
$1.53 million $237,921
Jul 31, 1 PM $0.000474
+0.00%
$1.53 million $214,301
Jul 31, 12 PM $0.000474
+0.08%
$1.53 million $213,283
Jul 31, 11 AM $0.000474
+0.13%
$1.53 million $215,730
Jul 31, 10 AM $0.000473
+0.04%
$1.53 million $215,683
Jul 31, 9 AM $0.000473
+0.04%
$1.53 million $218,701
Jul 31, 8 AM $0.000473
+0.02%
$1.53 million $230,540
Jul 31, 7 AM $0.000473
+0.06%
$1.53 million $233,044
Jul 31, 6 AM $0.000473
+0.02%
$1.53 million $214,933
Jul 31, 5 AM $0.000472
+0.10%
$1.53 million $213,312
Jul 31, 4 AM $0.000472
+0.06%
$1.53 million $219,207
Jul 31, 3 AM $0.000472
+0.13%
$1.53 million $222,394
Jul 31, 2 AM $0.000471
+0.07%
$1.52 million $222,556
Jul 31, 1 AM $0.000471
+0.21%
$1.52 million $218,344
Jul 31, 12 AM $0.00047
+0.05%
$1.52 million $209,909
Jul 30, 11 PM $0.000469
-0.08%
$1.52 million $211,065
Jul 30, 10 PM $0.00047
+0.05%
$1.52 million $208,391
Jul 30, 9 PM $0.000469
+0.00%
$1.52 million $210,122
Jul 30, 8 PM $0.000469
+0.05%
$1.52 million $220,417
Jul 30, 7 PM $0.000469
+0.03%
$1.51 million $227,371
Jul 30, 6 PM $0.000468
+0.02%
$1.51 million $244,517
Jul 30, 5 PM $0.000468
+0.03%
$1.51 million $268,542
Jul 30, 4 PM $0.000468
+0.03%
$1.51 million $273,580
Jul 30, 3 PM $0.000468
+0.11%
$1.51 million $275,709
Jul 30, 2 PM $0.000467
+0.07%
$1.51 million $276,579
Jul 30, 1 PM $0.000467
-0.01%
$1.51 million $272,496
Jul 30, 12 PM $0.000467
+0.10%
$1.51 million $268,005
Jul 30, 11 AM $0.000466
+0.07%
$1.51 million $264,807
Jul 30, 10 AM $0.000466
+0.01%
$1.51 million $263,150
Jul 30, 9 AM $0.000466
+0.04%
$1.51 million $262,286
Jul 30, 8 AM $0.000466
+0.06%
$1.51 million $249,455
Jul 30, 7 AM $0.000466
-0.03%
$1.5 million $247,641
Jul 30, 6 AM $0.000465
+0.00%
$1.5 million $246,615
Jul 30, 5 AM $0.000465
-0.06%
$1.5 million $248,296
Jul 30, 4 AM $0.000465
+0.06%
$1.5 million $246,732
Jul 30, 3 AM $0.000465
+0.03%
$1.5 million $251,674
Jul 30, 2 AM $0.000465
+0.06%
$1.5 million $251,083
Jul 30, 1 AM $0.000464
+0.01%
$1.5 million $252,441
Jul 30, 12 AM $0.000464
+0.06%
$1.5 million $249,430
Jul 29, 11 PM $0.000464
+0.11%
$1.5 million $256,075
Jul 29, 10 PM $0.000463
+0.00%
$1.5 million $259,769
Jul 29, 9 PM $0.000463
+0.07%
$1.5 million $253,032
Jul 29, 8 PM $0.000463
+0.04%
$1.5 million $249,002
Jul 29, 7 PM $0.000463
-0.11%
$1.5 million $239,316