Project 32 Historical Data

32 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $ 0.000102
+0.04%
$ 330,797 $ 84,388
Apr 5, 3 AM $ 0.000102
+0.04%
$ 330,680 $ 84,215
Apr 5, 2 AM $ 0.000102
+0.07%
$ 330,512 $ 83,883
Apr 5, 1 AM $ 0.000102
+0.00%
$ 330,374 $ 82,000
Apr 5, 12 AM $ 0.000102
+0.00%
$ 330,341 $ 81,966
Apr 4, 11 PM $ 0.000102
+0.06%
$ 330,303 $ 80,765
Apr 4, 10 PM $ 0.000102
+0.05%
$ 330,063 $ 82,453
Apr 4, 9 PM $ 0.000102
+0.05%
$ 329,934 $ 81,669
Apr 4, 8 PM $ 0.000102
-0.01%
$ 329,666 $ 84,246
Apr 4, 7 PM $ 0.000102
+0.05%
$ 329,584 $ 82,751
Apr 4, 6 PM $ 0.000102
+0.09%
$ 329,380 $ 81,372
Apr 4, 5 PM $ 0.000102
+0.05%
$ 329,041 $ 82,864
Apr 4, 4 PM $ 0.000102
+0.05%
$ 328,844 $ 84,409
Apr 4, 3 PM $ 0.000102
+0.09%
$ 328,693 $ 85,819
Apr 4, 2 PM $ 0.000102
+0.10%
$ 328,464 $ 83,730
Apr 4, 1 PM $ 0.000101
+0.03%
$ 327,981 $ 84,629
Apr 4, 12 PM $ 0.000101
+0.04%
$ 327,874 $ 87,385
Apr 4, 11 AM $ 0.000101
+0.01%
$ 327,743 $ 95,557
Apr 4, 10 AM $ 0.000101
+0.03%
$ 327,619 $ 94,438
Apr 4, 9 AM $ 0.000101
+0.01%
$ 327,515 $ 94,021
Apr 4, 8 AM $ 0.000101
+0.11%
$ 327,556 $ 96,151
Apr 4, 7 AM $ 0.000101
+0.02%
$ 327,148 $ 103,085
Apr 4, 6 AM $ 0.000101
+0.10%
$ 327,186 $ 109,270
Apr 4, 5 AM $ 0.000101
-0.01%
$ 326,709 $ 112,487
Apr 4, 4 AM $ 0.000101
+0.03%
$ 326,569 $ 115,804
Apr 4, 3 AM $ 0.000101
+0.04%
$ 326,483 $ 120,068
Apr 4, 2 AM $ 0.000101
-0.05%
$ 326,232 $ 123,611
Apr 4, 1 AM $ 0.000101
+0.07%
$ 326,292 $ 130,057
Apr 4, 12 AM $ 0.000101
+0.09%
$ 326,136 $ 132,955
Apr 3, 11 PM $ 0.000101
+0.07%
$ 325,941 $ 134,204
Apr 3, 10 PM $ 0.000101
-0.02%
$ 325,586 $ 135,058
Apr 3, 9 PM $ 0.000101
+0.05%
$ 325,625 $ 134,187
Apr 3, 8 PM $ 0.000101
+0.00%
$ 325,404 $ 135,362
Apr 3, 7 PM $ 0.000101
+0.03%
$ 325,486 $ 138,936
Apr 3, 6 PM $ 0.000101
+0.03%
$ 325,259 $ 140,293
Apr 3, 5 PM $ 0.000101
+0.07%
$ 325,084 $ 146,902
Apr 3, 4 PM $ 0.000101
+0.11%
$ 324,998 $ 157,490
Apr 3, 3 PM $ 0.0001
+0.00%
$ 324,606 $ 165,486
Apr 3, 2 PM $ 0.0001
+0.02%
$ 324,569 $ 173,972
Apr 3, 1 PM $ 0.0001
-0.08%
$ 324,563 $ 193,311
Apr 3, 12 PM $ 0.0001
-0.15%
$ 324,297 $ 200,531
Apr 3, 11 AM $ 0.0001
-0.01%
$ 324,657 $ 205,157
Apr 3, 10 AM $ 0.0001
+0.10%
$ 324,681 $ 210,950
Apr 3, 9 AM $ 0.0001
+0.20%
$ 324,279 $ 213,827
Apr 3, 8 AM $ 0.0001
+0.13%
$ 323,923 $ 219,107
Apr 3, 7 AM $ 0.0001
+0.07%
$ 323,558 $ 215,282
Apr 3, 6 AM $ 0.0001
+0.09%
$ 323,331 $ 214,139
Apr 3, 5 AM $ 0.0001
+0.05%
$ 323,104 $ 215,282
Apr 3, 4 AM $ 0.0001
+0.13%
$ 323,173 $ 220,463
Apr 3, 3 AM $ 0.0000998
+0.00%
$ 322,733 $ 224,357