Project 32 Historical Data

32 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.000463
-0.11%
$1.5 million $239,316
Jul 29, 6 PM $0.000463
-0.03%
$1.5 million $224,910
Jul 29, 5 PM $0.000463
+0.10%
$1.5 million $204,999
Jul 29, 4 PM $0.000462
+0.05%
$1.49 million $207,423
Jul 29, 3 PM $0.000462
-0.15%
$1.49 million $208,484
Jul 29, 2 PM $0.000463
-0.01%
$1.49 million $218,399
Jul 29, 1 PM $0.000462
-0.08%
$1.49 million $220,095
Jul 29, 12 PM $0.000462
+0.05%
$1.49 million $232,725
Jul 29, 11 AM $0.000462
+0.06%
$1.49 million $230,660
Jul 29, 10 AM $0.000461
-0.02%
$1.49 million $232,955
Jul 29, 9 AM $0.000462
+0.02%
$1.49 million $234,926
Jul 29, 8 AM $0.000462
-0.03%
$1.49 million $232,847
Jul 29, 7 AM $0.000462
+0.04%
$1.49 million $230,415
Jul 29, 6 AM $0.000461
+0.04%
$1.49 million $233,074
Jul 29, 5 AM $0.000461
-0.01%
$1.49 million $227,629
Jul 29, 4 AM $0.000461
+0.07%
$1.49 million $230,728
Jul 29, 3 AM $0.000461
-0.03%
$1.49 million $222,155
Jul 29, 2 AM $0.000461
+0.15%
$1.49 million $222,674
Jul 29, 1 AM $0.00046
+0.08%
$1.49 million $221,575
Jul 29, 12 AM $0.00046
-0.01%
$1.49 million $232,013
Jul 28, 11 PM $0.000459
+0.07%
$1.48 million $231,399
Jul 28, 10 PM $0.000459
+0.02%
$1.48 million $241,437
Jul 28, 9 PM $0.000459
+0.09%
$1.48 million $251,223
Jul 28, 8 PM $0.000459
+0.06%
$1.48 million $251,753
Jul 28, 7 PM $0.000458
+0.07%
$1.48 million $249,314
Jul 28, 6 PM $0.000458
+0.00%
$1.48 million $252,621
Jul 28, 5 PM $0.000457
+0.03%
$1.48 million $252,292
Jul 28, 4 PM $0.000458
+0.04%
$1.48 million $245,801
Jul 28, 3 PM $0.000457
+0.12%
$1.48 million $245,280
Jul 28, 2 PM $0.000457
+0.14%
$1.48 million $235,631
Jul 28, 1 PM $0.000456
+0.15%
$1.47 million $245,778
Jul 28, 12 PM $0.000455
+0.19%
$1.47 million $242,053
Jul 28, 11 AM $0.000455
+0.09%
$1.47 million $246,112
Jul 28, 10 AM $0.000454
+0.04%
$1.47 million $246,744
Jul 28, 9 AM $0.000454
-0.02%
$1.47 million $245,024
Jul 28, 8 AM $0.000454
+0.04%
$1.47 million $251,426
Jul 28, 7 AM $0.000454
+0.04%
$1.47 million $259,308
Jul 28, 6 AM $0.000453
+0.12%
$1.47 million $259,577
Jul 28, 5 AM $0.000453
+0.05%
$1.46 million $270,352
Jul 28, 4 AM $0.000453
+0.07%
$1.46 million $270,715
Jul 28, 3 AM $0.000452
+0.03%
$1.46 million $270,849
Jul 28, 2 AM $0.000452
+0.11%
$1.46 million $272,541
Jul 28, 1 AM $0.000452
+0.08%
$1.46 million $271,721
Jul 28, 12 AM $0.000452
-0.01%
$1.46 million $262,488
Jul 27, 11 PM $0.000452
+0.18%
$1.46 million $261,278
Jul 27, 10 PM $0.000451
-0.06%
$1.46 million $252,999
Jul 27, 9 PM $0.000451
+0.05%
$1.46 million $258,810
Jul 27, 8 PM $0.000451
+0.08%
$1.46 million $258,449
Jul 27, 7 PM $0.000451
+0.03%
$1.46 million $258,940
Jul 27, 6 PM $0.000451
+0.08%
$1.46 million $257,942