Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 6 PM $0.00112
+0.02%
$3.63 million $328,369
Sep 29, 5 PM $0.00112
+0.06%
$3.62 million $330,034
Sep 29, 4 PM $0.00112
+0.18%
$3.62 million $338,742
Sep 29, 3 PM $0.00112
+0.15%
$3.61 million $344,641
Sep 29, 2 PM $0.00112
+0.18%
$3.61 million $335,512
Sep 29, 1 PM $0.00112
+0.14%
$3.6 million $341,071
Sep 29, 12 PM $0.00111
+0.08%
$3.6 million $342,804
Sep 29, 11 AM $0.00111
+0.00%
$3.6 million $346,061
Sep 29, 10 AM $0.00111
+0.07%
$3.6 million $349,450
Sep 29, 9 AM $0.00111
+0.00%
$3.6 million $351,719
Sep 29, 8 AM $0.00111
+0.10%
$3.59 million $354,615
Sep 29, 7 AM $0.00111
+0.08%
$3.59 million $368,501
Sep 29, 6 AM $0.00111
+0.10%
$3.59 million $376,908
Sep 29, 5 AM $0.00111
+0.01%
$3.59 million $376,186
Sep 29, 4 AM $0.00111
+0.06%
$3.59 million $396,219
Sep 29, 3 AM $0.00111
+0.00%
$3.58 million $397,528
Sep 29, 2 AM $0.00111
+0.01%
$3.58 million $404,126
Sep 29, 1 AM $0.00111
+0.10%
$3.58 million $414,250
Sep 29, 12 AM $0.00111
+0.01%
$3.58 million $418,955
Sep 28, 11 PM $0.00111
+0.04%
$3.58 million $431,053
Sep 28, 10 PM $0.00111
+0.08%
$3.58 million $433,424
Sep 28, 9 PM $0.00111
+0.03%
$3.58 million $439,541
Sep 28, 8 PM $0.00111
+0.04%
$3.58 million $434,791
Sep 28, 7 PM $0.00111
-0.02%
$3.57 million $433,613
Sep 28, 6 PM $0.00111
+0.05%
$3.58 million $427,974
Sep 28, 5 PM $0.00111
+0.04%
$3.57 million $420,380
Sep 28, 4 PM $0.00111
+0.19%
$3.57 million $398,740
Sep 28, 3 PM $0.0011
+0.18%
$3.57 million $383,670
Sep 28, 2 PM $0.0011
+0.01%
$3.56 million $371,989
Sep 28, 1 PM $0.0011
+0.12%
$3.57 million $356,398
Sep 28, 12 PM $0.0011
+0.13%
$3.56 million $342,823
Sep 28, 11 AM $0.0011
+0.04%
$3.56 million $325,965
Sep 28, 10 AM $0.0011
+0.00%
$3.56 million $315,752
Sep 28, 9 AM $0.0011
+0.00%
$3.55 million $316,360
Sep 28, 8 AM $0.0011
+0.11%
$3.55 million $309,955
Sep 28, 7 AM $0.0011
+0.02%
$3.55 million $298,707
Sep 28, 6 AM $0.0011
-0.01%
$3.55 million $274,517
Sep 28, 5 AM $0.0011
+0.05%
$3.55 million $271,979
Sep 28, 4 AM $0.0011
+0.13%
$3.55 million $247,935
Sep 28, 3 AM $0.0011
+0.04%
$3.54 million $241,049
Sep 28, 2 AM $0.0011
-0.01%
$3.54 million $230,440
Sep 28, 1 AM $0.00109
-0.04%
$3.54 million $219,874
Sep 28, 12 AM $0.00109
+0.11%
$3.54 million $203,975
Sep 27, 11 PM $0.00109
+0.03%
$3.53 million $191,028
Sep 27, 10 PM $0.00109
+0.10%
$3.53 million $191,783
Sep 27, 9 PM $0.00109
+0.07%
$3.53 million $188,959
Sep 27, 8 PM $0.00109
+0.01%
$3.53 million $190,762
Sep 27, 7 PM $0.00109
+0.10%
$3.53 million $193,722
Sep 27, 6 PM $0.00109
+0.07%
$3.52 million $192,685
Sep 27, 5 PM $0.00109
+0.00%
$3.52 million $196,803