Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 5 PM $0.00109
+0.00%
$3.52 million $196,803
Sep 27, 4 PM $0.00109
+0.08%
$3.52 million $198,602
Sep 27, 3 PM $0.00109
+0.05%
$3.52 million $197,934
Sep 27, 2 PM $0.00109
+0.03%
$3.51 million $193,592
Sep 27, 1 PM $0.00109
+0.09%
$3.51 million $183,604
Sep 27, 12 PM $0.00108
+0.03%
$3.51 million $181,361
Sep 27, 11 AM $0.00108
+0.04%
$3.51 million $179,385
Sep 27, 10 AM $0.00108
+0.03%
$3.5 million $178,897
Sep 27, 9 AM $0.00108
+0.01%
$3.5 million $169,980
Sep 27, 8 AM $0.00108
+0.08%
$3.5 million $160,596
Sep 27, 7 AM $0.00108
+0.06%
$3.5 million $150,088
Sep 27, 6 AM $0.00108
+0.05%
$3.5 million $148,051
Sep 27, 5 AM $0.00108
+0.04%
$3.5 million $145,793
Sep 27, 4 AM $0.00108
+0.05%
$3.5 million $141,852
Sep 27, 3 AM $0.00108
+0.09%
$3.49 million $143,241
Sep 27, 2 AM $0.00108
+0.07%
$3.49 million $144,473
Sep 27, 1 AM $0.00108
+0.13%
$3.49 million $142,621
Sep 27, 12 AM $0.00108
-0.04%
$3.49 million $140,606
Sep 26, 11 PM $0.00108
+0.06%
$3.49 million $144,158
Sep 26, 10 PM $0.00108
+0.07%
$3.48 million $140,655
Sep 26, 9 PM $0.00108
+0.09%
$3.48 million $140,732
Sep 26, 8 PM $0.00108
+0.11%
$3.48 million $141,093
Sep 26, 7 PM $0.00108
+0.05%
$3.48 million $143,957
Sep 26, 6 PM $0.00108
+0.06%
$3.48 million $143,716
Sep 26, 5 PM $0.00107
+0.05%
$3.47 million $147,956
Sep 26, 4 PM $0.00107
+0.01%
$3.47 million $151,260
Sep 26, 3 PM $0.00107
+0.04%
$3.47 million $166,124
Sep 26, 2 PM $0.00107
+0.13%
$3.47 million $183,776
Sep 26, 1 PM $0.00107
+0.05%
$3.47 million $214,702
Sep 26, 12 PM $0.00107
+0.08%
$3.46 million $242,894
Sep 26, 11 AM $0.00107
+0.05%
$3.46 million $262,683
Sep 26, 10 AM $0.00107
+0.10%
$3.46 million $292,637
Sep 26, 9 AM $0.00107
+0.08%
$3.46 million $298,741
Sep 26, 8 AM $0.00107
+0.05%
$3.45 million $310,877
Sep 26, 7 AM $0.00107
+0.07%
$3.45 million $318,933
Sep 26, 6 AM $0.00107
+0.12%
$3.45 million $333,943
Sep 26, 5 AM $0.00107
+0.05%
$3.44 million $336,525
Sep 26, 4 AM $0.00106
+0.05%
$3.44 million $320,050
Sep 26, 3 AM $0.00106
+0.11%
$3.44 million $344,607
Sep 26, 2 AM $0.00106
+0.04%
$3.43 million $348,538
Sep 26, 1 AM $0.00106
+0.04%
$3.43 million $353,457
Sep 26, 12 AM $0.00106
+0.00%
$3.43 million $355,725
Sep 25, 11 PM $0.00106
+0.06%
$3.43 million $358,873
Sep 25, 10 PM $0.00106
+0.05%
$3.43 million $358,827
Sep 25, 9 PM $0.00106
+0.06%
$3.43 million $361,736
Sep 25, 8 PM $0.00106
+0.02%
$3.43 million $365,166
Sep 25, 7 PM $0.00106
+0.03%
$3.43 million $371,202
Sep 25, 6 PM $0.00106
-0.02%
$3.43 million $376,877
Sep 25, 5 PM $0.00106
+0.03%
$3.42 million $381,539
Sep 25, 4 PM $0.00106
+0.03%
$3.42 million $380,522