Project 32 Historical Data

32 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.0000998
+0.00%
$ 322,733 $ 224,357
Apr 3, 2 AM $ 0.0000998
+0.04%
$ 322,693 $ 234,100
Apr 3, 1 AM $ 0.0000998
+0.06%
$ 322,481 $ 240,220
Apr 3, 12 AM $ 0.0000997
+0.04%
$ 322,364 $ 265,271
Apr 2, 11 PM $ 0.0000997
-0.01%
$ 322,263 $ 265,911
Apr 2, 10 PM $ 0.0000997
+0.03%
$ 322,133 $ 266,078
Apr 2, 9 PM $ 0.0000996
+0.04%
$ 321,956 $ 274,633
Apr 2, 8 PM $ 0.0000996
+0.08%
$ 321,784 $ 277,939
Apr 2, 7 PM $ 0.0000995
+0.05%
$ 321,704 $ 282,120
Apr 2, 6 PM $ 0.0000995
+0.11%
$ 321,703 $ 278,211
Apr 2, 5 PM $ 0.0000994
-0.05%
$ 321,283 $ 281,362
Apr 2, 4 PM $ 0.0000994
+0.03%
$ 321,326 $ 280,410
Apr 2, 3 PM $ 0.0000994
+0.01%
$ 321,176 $ 283,712
Apr 2, 2 PM $ 0.0000994
+0.11%
$ 321,200 $ 278,614
Apr 2, 1 PM $ 0.0000993
+0.17%
$ 321,065 $ 267,741
Apr 2, 12 PM $ 0.0000991
+0.03%
$ 320,412 $ 268,855
Apr 2, 11 AM $ 0.0000992
+0.07%
$ 320,542 $ 268,854
Apr 2, 10 AM $ 0.0000991
+0.05%
$ 320,219 $ 267,848
Apr 2, 9 AM $ 0.000099
-0.02%
$ 320,063 $ 269,698
Apr 2, 8 AM $ 0.000099
+0.03%
$ 320,080 $ 269,480
Apr 2, 7 AM $ 0.000099
+0.06%
$ 320,074 $ 278,632
Apr 2, 6 AM $ 0.000099
+0.05%
$ 319,922 $ 290,177
Apr 2, 5 AM $ 0.0000989
+0.04%
$ 319,693 $ 303,618
Apr 2, 4 AM $ 0.0000988
+0.00%
$ 319,462 $ 303,044
Apr 2, 3 AM $ 0.0000989
+0.05%
$ 319,666 $ 302,626
Apr 2, 2 AM $ 0.0000988
+0.12%
$ 319,441 $ 293,579
Apr 2, 1 AM $ 0.0000988
+0.14%
$ 319,324 $ 291,482
Apr 2, 12 AM $ 0.0000987
+0.02%
$ 318,881 $ 273,581
Apr 1, 11 PM $ 0.0000986
+0.01%
$ 318,752 $ 272,270
Apr 1, 10 PM $ 0.0000986
-0.08%
$ 318,559 $ 276,814
Apr 1, 9 PM $ 0.0000987
+0.04%
$ 318,901 $ 269,964
Apr 1, 8 PM $ 0.0000986
+0.03%
$ 318,827 $ 267,506
Apr 1, 7 PM $ 0.0000986
-0.07%
$ 318,692 $ 271,603
Apr 1, 6 PM $ 0.0000986
-0.04%
$ 318,798 $ 271,932
Apr 1, 5 PM $ 0.0000986
-0.02%
$ 318,622 $ 273,673
Apr 1, 4 PM $ 0.0000986
+0.00%
$ 318,606 $ 288,656
Apr 1, 3 PM $ 0.0000986
-0.06%
$ 318,754 $ 298,405
Apr 1, 2 PM $ 0.0000986
-0.01%
$ 318,760 $ 305,814
Apr 1, 1 PM $ 0.0000986
+0.15%
$ 318,742 $ 314,086
Apr 1, 12 PM $ 0.0000986
+0.13%
$ 318,622 $ 306,110
Apr 1, 11 AM $ 0.0000985
+0.12%
$ 318,326 $ 303,476
Apr 1, 10 AM $ 0.0000984
+0.08%
$ 318,105 $ 308,497
Apr 1, 9 AM $ 0.0000983
+0.10%
$ 317,871 $ 314,439
Apr 1, 8 AM $ 0.0000983
+0.08%
$ 317,794 $ 320,981
Apr 1, 7 AM $ 0.0000982
-0.01%
$ 317,463 $ 314,834
Apr 1, 6 AM $ 0.0000983
+0.08%
$ 317,598 $ 311,158
Apr 1, 5 AM $ 0.0000982
+0.00%
$ 317,380 $ 301,721
Apr 1, 4 AM $ 0.0000982
+0.07%
$ 317,291 $ 294,706
Apr 1, 3 AM $ 0.0000981
+0.15%
$ 317,161 $ 299,084
Apr 1, 2 AM $ 0.0000981
+0.07%
$ 317,050 $ 296,886