Project 32 Historical Data

32 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.000451
+0.08%
$1.46 million $257,942
Jul 27, 5 PM $0.00045
+0.06%
$1.46 million $254,867
Jul 27, 4 PM $0.00045
-0.03%
$1.45 million $248,874
Jul 27, 3 PM $0.00045
+0.04%
$1.45 million $248,282
Jul 27, 2 PM $0.00045
-0.05%
$1.45 million $247,632
Jul 27, 1 PM $0.00045
-0.02%
$1.45 million $228,770
Jul 27, 12 PM $0.00045
-0.03%
$1.45 million $216,226
Jul 27, 11 AM $0.00045
+0.08%
$1.45 million $208,860
Jul 27, 10 AM $0.00045
+0.09%
$1.45 million $205,668
Jul 27, 9 AM $0.00045
+0.09%
$1.45 million $197,876
Jul 27, 8 AM $0.000449
+0.04%
$1.45 million $188,457
Jul 27, 7 AM $0.000449
+0.00%
$1.45 million $179,496
Jul 27, 6 AM $0.000449
+0.04%
$1.45 million $167,884
Jul 27, 5 AM $0.000449
+0.02%
$1.45 million $155,593
Jul 27, 4 AM $0.000449
+0.01%
$1.45 million $155,906
Jul 27, 3 AM $0.000449
+0.01%
$1.45 million $152,177
Jul 27, 2 AM $0.000449
+0.03%
$1.45 million $146,741
Jul 27, 1 AM $0.000448
+0.08%
$1.45 million $142,193
Jul 27, 12 AM $0.000448
+0.00%
$1.45 million $137,714
Jul 26, 11 PM $0.000448
+0.01%
$1.45 million $133,098
Jul 26, 10 PM $0.000448
-0.02%
$1.45 million $121,183
Jul 26, 9 PM $0.000448
+0.04%
$1.45 million $108,775
Jul 26, 8 PM $0.000447
+0.04%
$1.45 million $106,209
Jul 26, 7 PM $0.000447
+0.03%
$1.44 million $106,390
Jul 26, 6 PM $0.000447
+0.06%
$1.44 million $104,404
Jul 26, 5 PM $0.000446
+0.07%
$1.44 million $107,067
Jul 26, 4 PM $0.000446
+0.09%
$1.44 million $107,987
Jul 26, 3 PM $0.000446
+0.05%
$1.44 million $102,522
Jul 26, 2 PM $0.000445
+0.00%
$1.44 million $97,987
Jul 26, 1 PM $0.000445
+0.00%
$1.44 million $94,389
Jul 26, 12 PM $0.000445
+0.07%
$1.44 million $94,296
Jul 26, 11 AM $0.000445
+0.00%
$1.44 million $99,145
Jul 26, 10 AM $0.000445
+0.15%
$1.44 million $94,160
Jul 26, 9 AM $0.000444
+0.11%
$1.44 million $96,615
Jul 26, 8 AM $0.000444
+0.02%
$1.43 million $107,189
Jul 26, 7 AM $0.000443
+0.08%
$1.43 million $109,601
Jul 26, 6 AM $0.000443
+0.11%
$1.43 million $111,931
Jul 26, 5 AM $0.000443
+0.09%
$1.43 million $111,851
Jul 26, 4 AM $0.000442
+0.07%
$1.43 million $108,695
Jul 26, 3 AM $0.000442
+0.10%
$1.43 million $110,158
Jul 26, 2 AM $0.000442
+0.05%
$1.43 million $111,565
Jul 26, 1 AM $0.000441
+0.04%
$1.43 million $113,571
Jul 26, 12 AM $0.000441
+0.07%
$1.43 million $113,539
Jul 25, 11 PM $0.000441
+0.06%
$1.43 million $115,549
Jul 25, 10 PM $0.000441
+0.01%
$1.43 million $115,708
Jul 25, 9 PM $0.000441
+0.07%
$1.42 million $112,577
Jul 25, 8 PM $0.00044
+0.10%
$1.42 million $118,481
Jul 25, 7 PM $0.00044
+0.06%
$1.42 million $120,238
Jul 25, 6 PM $0.00044
+0.06%
$1.42 million $124,997
Jul 25, 5 PM $0.00044
+0.09%
$1.42 million $126,699