Project 32 Historical Data

32 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000846
+0.93%
$ 273,411 $ 253,337
Mar 19, 2026 $ 0.0000838
+1.53%
$ 270,941 $ 346,908
Mar 18, 2026 $ 0.0000826
+1.25%
$ 266,879 $ 372,770
Mar 17, 2026 $ 0.0000816
+1.37%
$ 263,688 $ 402,735
Mar 16, 2026 $ 0.0000805
+1.01%
$ 260,150 $ 533,502
Mar 15, 2026 $ 0.0000797
+1.50%
$ 257,498 $ 208,724
Mar 14, 2026 $ 0.0000785
+1.37%
$ 253,694 $ 159,387
Mar 13, 2026 $ 0.0000774
+1.01%
$ 250,244 $ 501,075
Mar 12, 2026 $ 0.0000766
+0.75%
$ 247,746 $ 321,986
Mar 11, 2026 $ 0.000076
+1.09%
$ 245,808 $ 352,449
Mar 10, 2026 $ 0.0000752
+1.63%
$ 243,131 $ 444,989
Mar 9, 2026 $ 0.0000739
+0.93%
$ 238,981 $ 430,398
Mar 8, 2026 $ 0.0000733
+1.44%
$ 236,869 $ 280,697
Mar 7, 2026 $ 0.0000722
+1.11%
$ 233,505 $ 173,032
Mar 6, 2026 $ 0.0000715
+0.79%
$ 230,973 $ 361,787
Mar 5, 2026 $ 0.0000709
+1.18%
$ 229,145 $ 416,725
Mar 4, 2026 $ 0.00007
+1.16%
$ 226,376 $ 903,357
Mar 3, 2026 $ 0.0000692
+1.00%
$ 223,732 $ 534,059
Mar 2, 2026 $ 0.0000685
+1.68%
$ 221,562 $ 645,435
Mar 1, 2026 $ 0.0000674
+1.40%
$ 217,908 $ 486,526
Feb 28, 2026 $ 0.0000665
+1.21%
$ 214,881 $ 469,498
Feb 27, 2026 $ 0.0000657
+1.64%
$ 212,302 $ 452,578
Feb 26, 2026 $ 0.0000646
+1.24%
$ 208,949 $ 463,414
Feb 25, 2026 $ 0.0000637
+1.10%
$ 205,879 $ 689,797
Feb 24, 2026 $ 0.000063
+1.13%
$ 203,637 $ 444,001
Feb 23, 2026 $ 0.0000623
+1.68%
$ 201,308 $ 641,902
Feb 22, 2026 $ 0.0000612
+1.33%
$ 197,939 $ 167,097
Feb 21, 2026 $ 0.0000604
+1.19%
$ 195,234 $ 179,626
Feb 20, 2026 $ 0.0000597
+1.32%
$ 192,944 $ 527,687
Feb 19, 2026 $ 0.000059
+1.15%
$ 190,552 $ 308,937
Feb 18, 2026 $ 0.0000583
+1.48%
$ 188,390 $ 342,640
Feb 17, 2026 $ 0.0000574
+1.20%
$ 185,579 $ 350,502
Feb 16, 2026 $ 0.0000567
+0.85%
$ 183,363 $ 329,136
Feb 15, 2026 $ 0.0000563
+1.37%
$ 181,819 $ 532,548
Feb 14, 2026 $ 0.0000555
+1.07%
$ 179,370 $ 316,296
Feb 13, 2026 $ 0.0000549
+1.64%
$ 177,483 $ 457,268
Feb 12, 2026 $ 0.000054
+1.17%
$ 174,575 $ 498,824
Feb 11, 2026 $ 0.0000533
+1.16%
$ 172,192 $ 588,951
Feb 10, 2026 $ 0.0000527
+1.70%
$ 170,267 $ 498,046
Feb 9, 2026 $ 0.0000518
+1.10%
$ 167,343 $ 611,800
Feb 8, 2026 $ 0.0000513
+1.01%
$ 165,887 $ 446,553
Feb 7, 2026 $ 0.0000508
+1.24%
$ 164,269 $ 959,865
Feb 6, 2026 $ 0.0000502
+2.13%
$ 162,284 $ 1.8 million
Feb 5, 2026 $ 0.0000492
+1.04%
$ 159,146 $ 1.92 million
Feb 4, 2026 $ 0.0000487
+1.37%
$ 157,549 $ 973,774
Feb 3, 2026 $ 0.000048
+1.16%
$ 155,052 $ 1.01 million
Feb 2, 2026 $ 0.0000474
+1.33%
$ 153,202 $ 1.1 million
Feb 1, 2026 $ 0.0000467
+0.14%
$ 150,905 $ 768,277
Jan 31, 2026 $ 0.0000466
+0.39%
$ 150,693 $ 1.04 million
Jan 30, 2026 $ 0.0000464
+0.43%
$ 150,128 $ 904,805