Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 PM $0.00106
+0.03%
$3.42 million $380,522
Sep 25, 3 PM $0.00106
-0.04%
$3.42 million $393,073
Sep 25, 2 PM $0.00106
+0.07%
$3.42 million $389,161
Sep 25, 1 PM $0.00106
+0.09%
$3.42 million $385,852
Sep 25, 12 PM $0.00106
+0.05%
$3.42 million $377,256
Sep 25, 11 AM $0.00106
+0.05%
$3.41 million $369,941
Sep 25, 10 AM $0.00106
+0.05%
$3.41 million $348,804
Sep 25, 9 AM $0.00106
+0.07%
$3.41 million $350,875
Sep 25, 8 AM $0.00106
+0.08%
$3.41 million $369,833
Sep 25, 7 AM $0.00105
+0.03%
$3.41 million $379,030
Sep 25, 6 AM $0.00105
+0.06%
$3.41 million $381,088
Sep 25, 5 AM $0.00105
+0.04%
$3.41 million $384,549
Sep 25, 4 AM $0.00105
+0.03%
$3.4 million $384,895
Sep 25, 3 AM $0.00105
+0.12%
$3.4 million $389,317
Sep 25, 2 AM $0.00105
+0.07%
$3.4 million $381,377
Sep 25, 1 AM $0.00105
+0.01%
$3.39 million $385,506
Sep 25, 12 AM $0.00105
+0.09%
$3.39 million $387,228
Sep 24, 11 PM $0.00105
+0.02%
$3.39 million $389,891
Sep 24, 10 PM $0.00105
+0.08%
$3.39 million $393,007
Sep 24, 9 PM $0.00105
+0.06%
$3.39 million $409,151
Sep 24, 8 PM $0.00105
+0.00%
$3.39 million $396,433
Sep 24, 7 PM $0.00105
+0.03%
$3.38 million $391,343
Sep 24, 6 PM $0.00105
+0.07%
$3.38 million $389,896
Sep 24, 5 PM $0.00105
-0.05%
$3.38 million $388,268
Sep 24, 4 PM $0.00105
+0.08%
$3.38 million $396,115
Sep 24, 3 PM $0.00105
+0.12%
$3.38 million $406,325
Sep 24, 2 PM $0.00104
-0.10%
$3.37 million $420,267
Sep 24, 1 PM $0.00104
+0.09%
$3.38 million $472,860
Sep 24, 12 PM $0.00104
+0.08%
$3.37 million $468,813
Sep 24, 11 AM $0.00104
+0.04%
$3.37 million $478,563
Sep 24, 10 AM $0.00104
+0.15%
$3.37 million $482,720
Sep 24, 9 AM $0.00104
+0.13%
$3.36 million $478,098
Sep 24, 8 AM $0.00104
+0.12%
$3.36 million $459,746
Sep 24, 7 AM $0.00104
+0.07%
$3.35 million $448,614
Sep 24, 6 AM $0.00104
+0.11%
$3.35 million $447,014
Sep 24, 5 AM $0.00104
+0.04%
$3.35 million $448,833
Sep 24, 4 AM $0.00104
+0.10%
$3.35 million $452,401
Sep 24, 3 AM $0.00104
+0.00%
$3.35 million $461,448
Sep 24, 2 AM $0.00104
+0.01%
$3.35 million $462,483
Sep 24, 1 AM $0.00104
+0.04%
$3.35 million $463,094
Sep 24, 12 AM $0.00104
-0.06%
$3.35 million $468,494
Sep 23, 11 PM $0.00104
+0.04%
$3.35 million $466,565
Sep 23, 10 PM $0.00103
-0.04%
$3.35 million $470,161
Sep 23, 9 PM $0.00103
+0.08%
$3.35 million $471,637
Sep 23, 8 PM $0.00103
+0.10%
$3.34 million $480,884
Sep 23, 7 PM $0.00103
+0.07%
$3.34 million $483,852
Sep 23, 6 PM $0.00103
+0.02%
$3.34 million $487,481
Sep 23, 5 PM $0.00103
+0.02%
$3.34 million $495,829
Sep 23, 4 PM $0.00103
+0.22%
$3.34 million $489,473
Sep 23, 3 PM $0.00103
-0.03%
$3.33 million $474,736