Project 32 Historical Data

32 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.000098
+0.01%
$ 316,837 $ 291,340
Apr 1, 12 AM $ 0.000098
+0.09%
$ 316,707 $ 303,898
Mar 31, 11 PM $ 0.0000979
+0.02%
$ 316,390 $ 306,864
Mar 31, 10 PM $ 0.0000978
+0.01%
$ 316,204 $ 305,627
Mar 31, 9 PM $ 0.0000978
+0.09%
$ 316,189 $ 301,664
Mar 31, 8 PM $ 0.0000977
+0.14%
$ 315,899 $ 301,623
Mar 31, 7 PM $ 0.0000977
+0.09%
$ 315,762 $ 298,798
Mar 31, 6 PM $ 0.0000976
+0.03%
$ 315,611 $ 301,078
Mar 31, 5 PM $ 0.0000976
+0.07%
$ 315,617 $ 297,196
Mar 31, 4 PM $ 0.0000975
-0.08%
$ 315,126 $ 279,172
Mar 31, 3 PM $ 0.0000975
+0.23%
$ 315,251 $ 263,455
Mar 31, 2 PM $ 0.0000974
-0.09%
$ 314,914 $ 260,206
Mar 31, 1 PM $ 0.0000976
+0.12%
$ 315,490 $ 257,293
Mar 31, 12 PM $ 0.0000974
+0.01%
$ 314,819 $ 260,327
Mar 31, 11 AM $ 0.0000974
+0.02%
$ 314,698 $ 257,845
Mar 31, 10 AM $ 0.0000974
+0.16%
$ 314,793 $ 255,521
Mar 31, 9 AM $ 0.0000973
-0.04%
$ 314,407 $ 251,256
Mar 31, 8 AM $ 0.0000973
+0.01%
$ 314,419 $ 246,575
Mar 31, 7 AM $ 0.0000973
+0.06%
$ 314,560 $ 250,472
Mar 31, 6 AM $ 0.0000972
+0.10%
$ 314,259 $ 243,285
Mar 31, 5 AM $ 0.0000972
+0.09%
$ 314,123 $ 242,921
Mar 31, 4 AM $ 0.0000972
+0.02%
$ 314,075 $ 246,308
Mar 31, 3 AM $ 0.0000971
+0.08%
$ 314,014 $ 245,879
Mar 31, 2 AM $ 0.000097
+0.03%
$ 313,602 $ 244,710
Mar 31, 1 AM $ 0.0000969
+0.21%
$ 313,329 $ 254,322
Mar 31, 12 AM $ 0.0000969
+0.14%
$ 313,172 $ 242,352
Mar 30, 11 PM $ 0.0000967
+0.00%
$ 312,716 $ 250,374
Mar 30, 10 PM $ 0.0000967
+0.06%
$ 312,645 $ 258,779
Mar 30, 9 PM $ 0.0000966
+0.05%
$ 312,383 $ 278,712
Mar 30, 8 PM $ 0.0000966
+0.03%
$ 312,250 $ 270,176
Mar 30, 7 PM $ 0.0000966
+0.16%
$ 312,227 $ 270,491
Mar 30, 6 PM $ 0.0000965
+0.09%
$ 311,888 $ 265,363
Mar 30, 5 PM $ 0.0000964
+0.01%
$ 311,639 $ 260,743
Mar 30, 4 PM $ 0.0000964
+0.07%
$ 311,727 $ 249,361
Mar 30, 3 PM $ 0.0000963
-0.10%
$ 311,352 $ 247,105
Mar 30, 2 PM $ 0.0000964
+0.10%
$ 311,473 $ 235,907
Mar 30, 1 PM $ 0.0000963
+0.01%
$ 311,218 $ 224,097
Mar 30, 12 PM $ 0.0000962
+0.12%
$ 311,018 $ 212,373
Mar 30, 11 AM $ 0.0000962
+0.12%
$ 310,935 $ 207,797
Mar 30, 10 AM $ 0.0000961
+0.08%
$ 310,520 $ 200,176
Mar 30, 9 AM $ 0.000096
+0.07%
$ 310,361 $ 198,778
Mar 30, 8 AM $ 0.000096
-0.14%
$ 310,266 $ 188,986
Mar 30, 7 AM $ 0.0000961
+0.06%
$ 310,554 $ 174,602
Mar 30, 6 AM $ 0.000096
+0.00%
$ 310,257 $ 170,692
Mar 30, 5 AM $ 0.000096
+0.06%
$ 310,320 $ 165,032
Mar 30, 4 AM $ 0.0000959
+0.15%
$ 310,114 $ 161,345
Mar 30, 3 AM $ 0.0000958
+0.13%
$ 309,692 $ 154,109
Mar 30, 2 AM $ 0.0000958
+0.18%
$ 309,814 $ 151,056
Mar 30, 1 AM $ 0.0000957
+0.09%
$ 309,485 $ 140,184
Mar 30, 12 AM $ 0.0000957
+0.24%
$ 309,482 $ 135,530