Project 32 Historical Data

32 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $0.00044
+0.09%
$1.42 million $126,699
Jul 25, 4 PM $0.000439
+0.07%
$1.42 million $127,834
Jul 25, 3 PM $0.000439
+0.06%
$1.42 million $136,079
Jul 25, 2 PM $0.000439
+0.07%
$1.42 million $159,828
Jul 25, 1 PM $0.000439
+0.03%
$1.42 million $181,842
Jul 25, 12 PM $0.000438
+0.10%
$1.42 million $209,796
Jul 25, 11 AM $0.000438
+0.05%
$1.42 million $215,093
Jul 25, 10 AM $0.000438
+0.07%
$1.41 million $219,345
Jul 25, 9 AM $0.000437
+0.04%
$1.41 million $223,499
Jul 25, 8 AM $0.000437
+0.05%
$1.41 million $222,870
Jul 25, 7 AM $0.000437
-0.01%
$1.41 million $224,294
Jul 25, 6 AM $0.000437
+0.03%
$1.41 million $239,814
Jul 25, 5 AM $0.000437
+0.07%
$1.41 million $244,013
Jul 25, 4 AM $0.000436
+0.02%
$1.41 million $259,835
Jul 25, 3 AM $0.000436
+0.12%
$1.41 million $252,735
Jul 25, 2 AM $0.000435
+0.07%
$1.41 million $254,313
Jul 25, 1 AM $0.000435
-0.04%
$1.41 million $260,632
Jul 25, 12 AM $0.000435
+0.05%
$1.41 million $261,136
Jul 24, 11 PM $0.000435
+0.10%
$1.41 million $265,291
Jul 24, 10 PM $0.000434
+0.12%
$1.4 million $269,466
Jul 24, 9 PM $0.000434
+0.02%
$1.4 million $270,668
Jul 24, 8 PM $0.000434
+0.10%
$1.4 million $267,726
Jul 24, 7 PM $0.000433
+0.07%
$1.4 million $270,402
Jul 24, 6 PM $0.000433
+0.10%
$1.4 million $268,106
Jul 24, 5 PM $0.000433
+0.07%
$1.4 million $267,608
Jul 24, 4 PM $0.000433
+0.14%
$1.4 million $268,000
Jul 24, 3 PM $0.000432
+0.09%
$1.4 million $266,529
Jul 24, 2 PM $0.000432
-0.13%
$1.4 million $258,925
Jul 24, 1 PM $0.000431
+0.07%
$1.39 million $251,102
Jul 24, 12 PM $0.000431
+0.03%
$1.39 million $234,205
Jul 24, 11 AM $0.000431
+0.12%
$1.39 million $242,395
Jul 24, 10 AM $0.00043
-0.02%
$1.39 million $238,748
Jul 24, 9 AM $0.00043
+0.05%
$1.39 million $236,113
Jul 24, 8 AM $0.00043
+0.02%
$1.39 million $231,132
Jul 24, 7 AM $0.00043
+0.08%
$1.39 million $232,915
Jul 24, 6 AM $0.000429
+0.04%
$1.39 million $224,011
Jul 24, 5 AM $0.000429
+0.12%
$1.39 million $217,867
Jul 24, 4 AM $0.000429
+0.04%
$1.39 million $216,060
Jul 24, 3 AM $0.000429
+0.03%
$1.39 million $217,502
Jul 24, 2 AM $0.000429
+0.06%
$1.39 million $217,505
Jul 24, 1 AM $0.000428
-0.03%
$1.38 million $215,047
Jul 24, 12 AM $0.000428
+0.08%
$1.38 million $221,670
Jul 23, 11 PM $0.000428
+0.04%
$1.38 million $229,614
Jul 23, 10 PM $0.000428
+0.10%
$1.38 million $228,384
Jul 23, 9 PM $0.000427
-0.06%
$1.38 million $226,602
Jul 23, 8 PM $0.000427
+0.01%
$1.38 million $224,757
Jul 23, 7 PM $0.000427
+0.11%
$1.38 million $223,106
Jul 23, 6 PM $0.000427
+0.13%
$1.38 million $222,935
Jul 23, 5 PM $0.000426
+0.02%
$1.38 million $222,509
Jul 23, 4 PM $0.000426
+0.09%
$1.38 million $219,380