Project 32 Historical Data

32 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000957
+0.24%
$ 309,482 $ 135,530
Mar 29, 11 PM $ 0.0000954
-0.28%
$ 308,492 $ 122,601
Mar 29, 10 PM $ 0.0000952
-0.39%
$ 307,812 $ 114,971
Mar 29, 9 PM $ 0.0000956
+0.04%
$ 308,962 $ 95,803
Mar 29, 8 PM $ 0.0000955
+0.11%
$ 308,730 $ 97,085
Mar 29, 7 PM $ 0.0000955
+0.08%
$ 308,525 $ 95,391
Mar 29, 6 PM $ 0.0000954
-0.02%
$ 308,244 $ 95,676
Mar 29, 5 PM $ 0.0000953
-0.02%
$ 308,065 $ 96,387
Mar 29, 4 PM $ 0.0000953
-0.08%
$ 308,157 $ 96,754
Mar 29, 3 PM $ 0.0000954
+0.07%
$ 308,449 $ 97,662
Mar 29, 2 PM $ 0.0000953
-0.02%
$ 308,144 $ 101,903
Mar 29, 1 PM $ 0.0000953
+0.10%
$ 308,145 $ 106,048
Mar 29, 12 PM $ 0.0000953
+0.07%
$ 307,971 $ 109,173
Mar 29, 11 AM $ 0.0000952
+0.03%
$ 307,629 $ 114,924
Mar 29, 10 AM $ 0.0000951
+0.07%
$ 307,476 $ 114,083
Mar 29, 9 AM $ 0.0000951
-0.02%
$ 307,335 $ 114,730
Mar 29, 8 AM $ 0.000095
+0.04%
$ 307,217 $ 116,975
Mar 29, 7 AM $ 0.000095
+0.08%
$ 307,040 $ 121,393
Mar 29, 6 AM $ 0.0000949
+0.05%
$ 306,903 $ 124,995
Mar 29, 5 AM $ 0.0000949
+0.04%
$ 306,740 $ 126,993
Mar 29, 4 AM $ 0.0000948
+0.05%
$ 306,533 $ 127,772
Mar 29, 3 AM $ 0.0000948
+0.01%
$ 306,398 $ 128,601
Mar 29, 2 AM $ 0.0000947
+0.13%
$ 306,239 $ 128,568
Mar 29, 1 AM $ 0.0000946
+0.05%
$ 305,917 $ 130,281
Mar 29, 12 AM $ 0.0000946
+0.14%
$ 305,904 $ 131,856
Mar 28, 11 PM $ 0.0000945
+0.09%
$ 305,536 $ 132,755
Mar 28, 10 PM $ 0.0000944
+0.17%
$ 305,243 $ 131,862
Mar 28, 9 PM $ 0.0000943
-0.02%
$ 304,830 $ 136,091
Mar 28, 8 PM $ 0.0000943
+0.06%
$ 304,927 $ 137,521
Mar 28, 7 PM $ 0.0000942
+0.07%
$ 304,626 $ 143,612
Mar 28, 6 PM $ 0.0000942
+0.04%
$ 304,356 $ 153,358
Mar 28, 5 PM $ 0.0000941
+0.07%
$ 304,206 $ 162,681
Mar 28, 4 PM $ 0.0000941
+0.04%
$ 304,048 $ 170,563
Mar 28, 3 PM $ 0.0000941
+0.27%
$ 304,060 $ 183,839
Mar 28, 2 PM $ 0.0000939
+0.05%
$ 303,473 $ 201,444
Mar 28, 1 PM $ 0.0000938
-0.01%
$ 303,090 $ 224,306
Mar 28, 12 PM $ 0.0000938
+0.10%
$ 303,226 $ 239,953
Mar 28, 11 AM $ 0.0000937
+0.01%
$ 302,889 $ 252,257
Mar 28, 10 AM $ 0.0000937
+0.00%
$ 302,749 $ 273,775
Mar 28, 9 AM $ 0.0000937
+0.05%
$ 302,752 $ 304,570
Mar 28, 8 AM $ 0.0000936
+0.02%
$ 302,622 $ 313,216
Mar 28, 7 AM $ 0.0000936
+0.06%
$ 302,411 $ 328,841
Mar 28, 6 AM $ 0.0000935
+0.00%
$ 302,236 $ 340,020
Mar 28, 5 AM $ 0.0000935
+0.10%
$ 302,150 $ 339,134
Mar 28, 4 AM $ 0.0000934
+0.15%
$ 301,906 $ 342,690
Mar 28, 3 AM $ 0.0000933
+0.08%
$ 301,720 $ 351,586
Mar 28, 2 AM $ 0.0000933
+0.06%
$ 301,488 $ 354,380
Mar 28, 1 AM $ 0.0000932
+0.00%
$ 301,309 $ 353,604
Mar 28, 12 AM $ 0.0000932
+0.02%
$ 301,249 $ 351,838
Mar 27, 11 PM $ 0.0000932
+0.07%
$ 301,247 $ 357,743