Project 32 Historical Data

32 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 PM $0.000426
+0.09%
$1.38 million $219,380
Jul 23, 3 PM $0.000426
+0.05%
$1.38 million $222,588
Jul 23, 2 PM $0.000426
+0.09%
$1.38 million $219,063
Jul 23, 1 PM $0.000425
+0.07%
$1.37 million $220,726
Jul 23, 12 PM $0.000425
+0.05%
$1.37 million $216,198
Jul 23, 11 AM $0.000425
-0.01%
$1.37 million $208,280
Jul 23, 10 AM $0.000425
+0.06%
$1.37 million $213,508
Jul 23, 9 AM $0.000424
+0.02%
$1.37 million $215,989
Jul 23, 8 AM $0.000424
+0.06%
$1.37 million $224,351
Jul 23, 7 AM $0.000424
-0.01%
$1.37 million $233,115
Jul 23, 6 AM $0.000424
+0.03%
$1.37 million $242,569
Jul 23, 5 AM $0.000424
+0.09%
$1.37 million $247,387
Jul 23, 4 AM $0.000423
+0.03%
$1.37 million $256,967
Jul 23, 3 AM $0.000423
+0.02%
$1.37 million $258,324
Jul 23, 2 AM $0.000423
+0.16%
$1.37 million $256,037
Jul 23, 1 AM $0.000422
+0.11%
$1.36 million $258,165
Jul 23, 12 AM $0.000422
+0.02%
$1.36 million $259,154
Jul 22, 11 PM $0.000422
+0.16%
$1.36 million $264,131
Jul 22, 10 PM $0.000421
+0.08%
$1.36 million $261,548
Jul 22, 9 PM $0.000421
+0.04%
$1.36 million $266,028
Jul 22, 8 PM $0.000421
+0.06%
$1.36 million $267,269
Jul 22, 7 PM $0.000421
+0.05%
$1.36 million $268,856
Jul 22, 6 PM $0.000421
+0.06%
$1.36 million $274,006
Jul 22, 5 PM $0.00042
-0.04%
$1.36 million $274,416
Jul 22, 4 PM $0.00042
+0.02%
$1.36 million $276,438
Jul 22, 3 PM $0.00042
+0.00%
$1.36 million $276,819
Jul 22, 2 PM $0.00042
+0.02%
$1.36 million $277,548
Jul 22, 1 PM $0.00042
+0.06%
$1.36 million $286,679
Jul 22, 12 PM $0.000419
+0.01%
$1.36 million $287,862
Jul 22, 11 AM $0.000419
+0.04%
$1.36 million $297,861
Jul 22, 10 AM $0.000419
+0.07%
$1.35 million $302,818
Jul 22, 9 AM $0.000419
+0.09%
$1.35 million $307,464
Jul 22, 8 AM $0.000418
+0.07%
$1.35 million $306,033
Jul 22, 7 AM $0.000418
+0.10%
$1.35 million $306,898
Jul 22, 6 AM $0.000418
+0.06%
$1.35 million $308,956
Jul 22, 5 AM $0.000418
+0.00%
$1.35 million $308,949
Jul 22, 4 AM $0.000417
+0.03%
$1.35 million $306,743
Jul 22, 3 AM $0.000417
-0.02%
$1.35 million $302,798
Jul 22, 2 AM $0.000417
+0.18%
$1.35 million $303,873
Jul 22, 1 AM $0.000416
-0.03%
$1.35 million $303,741
Jul 22, 12 AM $0.000416
+0.12%
$1.35 million $295,958
Jul 21, 11 PM $0.000416
+0.15%
$1.34 million $287,120
Jul 21, 10 PM $0.000415
+0.07%
$1.34 million $285,055
Jul 21, 9 PM $0.000415
+0.04%
$1.34 million $283,395
Jul 21, 8 PM $0.000415
+0.11%
$1.34 million $280,510
Jul 21, 7 PM $0.000415
+0.06%
$1.34 million $281,305
Jul 21, 6 PM $0.000414
+0.07%
$1.34 million $283,423
Jul 21, 5 PM $0.000414
-0.03%
$1.34 million $289,523
Jul 21, 4 PM $0.000414
+0.09%
$1.34 million $284,686
Jul 21, 3 PM $0.000414
+0.11%
$1.34 million $288,611