Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 3 PM $0.00103
-0.03%
$3.33 million $474,736
Sep 23, 2 PM $0.00103
-0.03%
$3.33 million $459,874
Sep 23, 1 PM $0.00103
+0.09%
$3.33 million $394,050
Sep 23, 12 PM $0.00103
+0.00%
$3.32 million $412,315
Sep 23, 11 AM $0.00103
+0.09%
$3.32 million $397,273
Sep 23, 10 AM $0.00103
+0.05%
$3.32 million $392,710
Sep 23, 9 AM $0.00103
+0.09%
$3.32 million $392,766
Sep 23, 8 AM $0.00103
-0.01%
$3.31 million $397,168
Sep 23, 7 AM $0.00103
+0.09%
$3.31 million $403,321
Sep 23, 6 AM $0.00102
+0.11%
$3.31 million $406,274
Sep 23, 5 AM $0.00102
-0.02%
$3.31 million $402,135
Sep 23, 4 AM $0.00102
+0.04%
$3.31 million $404,195
Sep 23, 3 AM $0.00102
+0.07%
$3.31 million $398,450
Sep 23, 2 AM $0.00102
+0.00%
$3.31 million $402,436
Sep 23, 1 AM $0.00102
+0.09%
$3.31 million $401,993
Sep 23, 12 AM $0.00102
+0.08%
$3.3 million $415,257
Sep 22, 11 PM $0.00102
+0.02%
$3.3 million $424,133
Sep 22, 10 PM $0.00102
+0.14%
$3.3 million $418,416
Sep 22, 9 PM $0.00102
+0.00%
$3.3 million $421,071
Sep 22, 8 PM $0.00102
+0.09%
$3.29 million $426,906
Sep 22, 7 PM $0.00102
+0.04%
$3.29 million $446,974
Sep 22, 6 PM $0.00102
+0.08%
$3.29 million $452,344
Sep 22, 5 PM $0.00102
+0.14%
$3.29 million $446,553
Sep 22, 4 PM $0.00102
-0.09%
$3.28 million $450,844
Sep 22, 3 PM $0.00102
+0.10%
$3.28 million $457,852
Sep 22, 2 PM $0.00102
+0.06%
$3.28 million $483,839
Sep 22, 1 PM $0.00101
+0.05%
$3.28 million $493,903
Sep 22, 12 PM $0.00101
+0.01%
$3.28 million $516,851
Sep 22, 11 AM $0.00101
+0.01%
$3.28 million $538,934
Sep 22, 10 AM $0.00101
+0.01%
$3.28 million $558,865
Sep 22, 9 AM $0.00101
+0.12%
$3.27 million $576,697
Sep 22, 8 AM $0.00101
+0.02%
$3.27 million $642,148
Sep 22, 7 AM $0.00101
+0.06%
$3.27 million $690,965
Sep 22, 6 AM $0.00101
+0.07%
$3.27 million $689,710
Sep 22, 5 AM $0.00101
+0.16%
$3.27 million $694,174
Sep 22, 4 AM $0.00101
+0.04%
$3.26 million $679,478
Sep 22, 3 AM $0.00101
+0.00%
$3.26 million $679,102
Sep 22, 2 AM $0.00101
+0.01%
$3.26 million $677,604
Sep 22, 1 AM $0.00101
+0.13%
$3.26 million $676,081
Sep 22, 12 AM $0.00101
+0.05%
$3.26 million $678,898
Sep 21, 11 PM $0.00101
+0.07%
$3.26 million $693,667
Sep 21, 10 PM $0.00101
+0.17%
$3.26 million $686,984
Sep 21, 9 PM $0.00101
+0.01%
$3.25 million $683,800
Sep 21, 8 PM $0.00101
+0.25%
$3.25 million $676,132
Sep 21, 7 PM $0.001
+0.11%
$3.25 million $648,206
Sep 21, 6 PM $0.001
+0.11%
$3.24 million $627,883
Sep 21, 5 PM $0.001
+0.07%
$3.24 million $625,497
Sep 21, 4 PM $0.001
+0.04%
$3.24 million $616,780
Sep 21, 3 PM $0.001
+0.26%
$3.24 million $608,656
Sep 21, 2 PM $0.001
+0.12%
$3.23 million $580,052