Project 32 Historical Data

32 Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $0.000414
+0.11%
$1.34 million $288,611
Jul 21, 2 PM $0.000414
-0.05%
$1.34 million $304,937
Jul 21, 1 PM $0.000414
+0.03%
$1.34 million $297,338
Jul 21, 12 PM $0.000413
+0.01%
$1.34 million $293,265
Jul 21, 11 AM $0.000413
+0.07%
$1.34 million $296,829
Jul 21, 10 AM $0.000413
+0.07%
$1.33 million $293,704
Jul 21, 9 AM $0.000413
+0.04%
$1.33 million $285,655
Jul 21, 8 AM $0.000412
+0.00%
$1.33 million $276,361
Jul 21, 7 AM $0.000413
+0.08%
$1.33 million $287,025
Jul 21, 6 AM $0.000412
+0.02%
$1.33 million $279,415
Jul 21, 5 AM $0.000412
+0.05%
$1.33 million $281,719
Jul 21, 4 AM $0.000412
+0.01%
$1.33 million $283,187
Jul 21, 3 AM $0.000412
-0.01%
$1.33 million $281,988
Jul 21, 2 AM $0.000412
+0.12%
$1.33 million $271,679
Jul 21, 1 AM $0.000411
+0.09%
$1.33 million $275,755
Jul 21, 12 AM $0.000411
+0.10%
$1.33 million $274,475
Jul 20, 11 PM $0.000411
+0.09%
$1.33 million $279,099
Jul 20, 10 PM $0.000411
+0.05%
$1.33 million $277,249
Jul 20, 9 PM $0.00041
+0.09%
$1.33 million $283,116
Jul 20, 8 PM $0.00041
+0.13%
$1.33 million $283,481
Jul 20, 7 PM $0.00041
+0.08%
$1.32 million $279,994
Jul 20, 6 PM $0.000409
-0.08%
$1.32 million $271,169
Jul 20, 5 PM $0.000409
+0.03%
$1.32 million $263,292
Jul 20, 4 PM $0.000409
+0.14%
$1.32 million $260,414
Jul 20, 3 PM $0.000409
+0.01%
$1.32 million $247,781
Jul 20, 2 PM $0.000408
-0.03%
$1.32 million $222,043
Jul 20, 1 PM $0.000408
-0.17%
$1.32 million $215,190
Jul 20, 12 PM $0.000408
+0.06%
$1.32 million $202,999
Jul 20, 11 AM $0.000408
+0.05%
$1.32 million $204,877
Jul 20, 10 AM $0.000407
+0.03%
$1.32 million $199,145
Jul 20, 9 AM $0.000407
+0.03%
$1.32 million $204,087
Jul 20, 8 AM $0.000407
+0.07%
$1.32 million $201,539
Jul 20, 7 AM $0.000407
+0.05%
$1.31 million $177,749
Jul 20, 6 AM $0.000406
+0.09%
$1.31 million $174,036
Jul 20, 5 AM $0.000406
+0.06%
$1.31 million $161,383
Jul 20, 4 AM $0.000406
+0.01%
$1.31 million $150,704
Jul 20, 3 AM $0.000405
+0.11%
$1.31 million $149,077
Jul 20, 2 AM $0.000405
-0.19%
$1.31 million $149,687
Jul 20, 1 AM $0.000405
+0.00%
$1.31 million $152,046
Jul 20, 12 AM $0.000405
+0.02%
$1.31 million $148,208
Jul 19, 11 PM $0.000405
+0.08%
$1.31 million $140,189
Jul 19, 10 PM $0.000405
+0.00%
$1.31 million $140,135
Jul 19, 9 PM $0.000405
+0.06%
$1.31 million $133,275
Jul 19, 8 PM $0.000405
+0.02%
$1.31 million $134,087
Jul 19, 7 PM $0.000404
+0.00%
$1.31 million $137,137
Jul 19, 6 PM $0.000404
+0.06%
$1.31 million $139,829
Jul 19, 5 PM $0.000404
+0.10%
$1.31 million $142,488
Jul 19, 4 PM $0.000404
+0.02%
$1.3 million $140,132
Jul 19, 3 PM $0.000404
+0.09%
$1.3 million $139,375
Jul 19, 2 PM $0.000403
+0.03%
$1.3 million $139,094