Project 32 Historical Data

32 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0000932
+0.07%
$ 301,247 $ 357,743
Mar 27, 10 PM $ 0.0000931
+0.05%
$ 300,975 $ 359,455
Mar 27, 9 PM $ 0.000093
+0.04%
$ 300,707 $ 355,814
Mar 27, 8 PM $ 0.0000929
-0.06%
$ 300,329 $ 359,538
Mar 27, 7 PM $ 0.000093
-0.01%
$ 300,448 $ 370,759
Mar 27, 6 PM $ 0.0000929
+0.02%
$ 300,349 $ 366,564
Mar 27, 5 PM $ 0.0000929
+0.02%
$ 300,141 $ 377,942
Mar 27, 4 PM $ 0.0000929
+0.15%
$ 300,126 $ 379,303
Mar 27, 3 PM $ 0.0000927
+0.03%
$ 299,741 $ 372,687
Mar 27, 2 PM $ 0.0000928
-0.03%
$ 299,849 $ 365,392
Mar 27, 1 PM $ 0.0000927
-0.07%
$ 299,676 $ 346,567
Mar 27, 12 PM $ 0.0000927
+0.06%
$ 299,700 $ 341,029
Mar 27, 11 AM $ 0.0000927
+0.15%
$ 299,575 $ 332,443
Mar 27, 10 AM $ 0.0000927
-0.13%
$ 299,514 $ 320,285
Mar 27, 9 AM $ 0.0000928
+0.12%
$ 299,950 $ 294,313
Mar 27, 8 AM $ 0.0000927
+0.00%
$ 299,565 $ 303,289
Mar 27, 7 AM $ 0.0000927
+0.10%
$ 299,625 $ 287,413
Mar 27, 6 AM $ 0.0000926
+0.02%
$ 299,318 $ 284,926
Mar 27, 5 AM $ 0.0000925
+0.06%
$ 298,859 $ 291,805
Mar 27, 4 AM $ 0.0000924
+0.04%
$ 298,706 $ 298,693
Mar 27, 3 AM $ 0.0000924
-0.04%
$ 298,557 $ 292,221
Mar 27, 2 AM $ 0.0000924
+0.05%
$ 298,607 $ 296,262
Mar 27, 1 AM $ 0.0000924
+0.04%
$ 298,538 $ 295,528
Mar 27, 12 AM $ 0.0000923
+0.07%
$ 298,355 $ 297,531
Mar 26, 11 PM $ 0.0000923
+0.09%
$ 298,264 $ 297,339
Mar 26, 10 PM $ 0.0000922
+0.09%
$ 297,870 $ 293,555
Mar 26, 9 PM $ 0.0000921
+0.12%
$ 297,667 $ 296,167
Mar 26, 8 PM $ 0.000092
+0.07%
$ 297,454 $ 293,429
Mar 26, 7 PM $ 0.0000919
+0.05%
$ 297,171 $ 279,668
Mar 26, 6 PM $ 0.0000919
-0.02%
$ 296,983 $ 279,599
Mar 26, 5 PM $ 0.0000918
-0.04%
$ 296,864 $ 260,966
Mar 26, 4 PM $ 0.0000918
-0.02%
$ 296,870 $ 261,978
Mar 26, 3 PM $ 0.0000918
+0.19%
$ 296,867 $ 266,191
Mar 26, 2 PM $ 0.0000917
-0.06%
$ 296,311 $ 259,676
Mar 26, 1 PM $ 0.0000917
+0.16%
$ 296,545 $ 256,062
Mar 26, 12 PM $ 0.0000916
+0.07%
$ 296,089 $ 258,207
Mar 26, 11 AM $ 0.0000915
+0.09%
$ 295,833 $ 264,052
Mar 26, 10 AM $ 0.0000915
+0.02%
$ 295,606 $ 283,326
Mar 26, 9 AM $ 0.0000914
-0.33%
$ 295,315 $ 266,700
Mar 26, 8 AM $ 0.0000917
+0.10%
$ 296,390 $ 254,076
Mar 26, 7 AM $ 0.0000916
+0.03%
$ 296,051 $ 261,978
Mar 26, 6 AM $ 0.0000916
+0.12%
$ 295,932 $ 260,841
Mar 26, 5 AM $ 0.0000914
-0.03%
$ 295,482 $ 257,136
Mar 26, 4 AM $ 0.0000915
+0.13%
$ 295,649 $ 251,684
Mar 26, 3 AM $ 0.0000914
+0.04%
$ 295,416 $ 252,798
Mar 26, 2 AM $ 0.0000914
+0.02%
$ 295,355 $ 250,274
Mar 26, 1 AM $ 0.0000914
+0.08%
$ 295,337 $ 251,627
Mar 26, 12 AM $ 0.0000913
+0.06%
$ 295,263 $ 251,781
Mar 25, 11 PM $ 0.0000912
+0.04%
$ 294,932 $ 255,456
Mar 25, 10 PM $ 0.0000913
+0.07%
$ 294,969 $ 260,462