Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 1 PM $0.000999
+0.07%
$3.23 million $539,604
Sep 21, 12 PM $0.000998
+0.00%
$3.23 million $494,493
Sep 21, 11 AM $0.000998
+0.05%
$3.23 million $466,930
Sep 21, 10 AM $0.000997
+0.08%
$3.22 million $446,460
Sep 21, 9 AM $0.000996
+0.04%
$3.22 million $423,385
Sep 21, 8 AM $0.000996
-0.01%
$3.22 million $347,737
Sep 21, 7 AM $0.000995
+0.09%
$3.22 million $279,217
Sep 21, 6 AM $0.000994
+0.03%
$3.21 million $269,610
Sep 21, 5 AM $0.000994
+0.10%
$3.21 million $264,493
Sep 21, 4 AM $0.000992
+0.08%
$3.21 million $266,129
Sep 21, 3 AM $0.000992
+0.00%
$3.2 million $266,546
Sep 21, 2 AM $0.000991
+0.34%
$3.2 million $279,564
Sep 21, 1 AM $0.000988
-0.03%
$3.19 million $284,415
Sep 21, 12 AM $0.000989
+0.30%
$3.2 million $267,504
Sep 20, 11 PM $0.000986
+0.06%
$3.19 million $242,680
Sep 20, 10 PM $0.000985
-0.02%
$3.18 million $240,921
Sep 20, 9 PM $0.000985
+0.06%
$3.18 million $237,175
Sep 20, 8 PM $0.000984
+0.10%
$3.18 million $236,605
Sep 20, 7 PM $0.000983
+0.14%
$3.18 million $238,372
Sep 20, 6 PM $0.000982
+0.11%
$3.17 million $240,590
Sep 20, 5 PM $0.00098
+0.00%
$3.17 million $240,783
Sep 20, 4 PM $0.00098
+0.13%
$3.17 million $239,516
Sep 20, 3 PM $0.000979
+0.08%
$3.17 million $228,195
Sep 20, 2 PM $0.000978
+0.02%
$3.16 million $230,510
Sep 20, 1 PM $0.000979
+0.06%
$3.16 million $232,634
Sep 20, 12 PM $0.000978
+0.09%
$3.16 million $250,402
Sep 20, 11 AM $0.000977
+0.03%
$3.16 million $236,225
Sep 20, 10 AM $0.000977
+0.06%
$3.16 million $235,981
Sep 20, 9 AM $0.000976
+0.03%
$3.16 million $239,501
Sep 20, 8 AM $0.000976
+0.06%
$3.16 million $239,366
Sep 20, 7 AM $0.000976
+0.08%
$3.15 million $249,483
Sep 20, 6 AM $0.000975
+0.08%
$3.15 million $253,793
Sep 20, 5 AM $0.000974
+0.03%
$3.15 million $250,139
Sep 20, 4 AM $0.000974
+0.09%
$3.15 million $244,656
Sep 20, 3 AM $0.000973
-0.03%
$3.15 million $243,259
Sep 20, 2 AM $0.000973
+0.01%
$3.14 million $223,887
Sep 20, 1 AM $0.000973
+0.11%
$3.14 million $213,080
Sep 20, 12 AM $0.000972
+0.04%
$3.14 million $222,836
Sep 19, 11 PM $0.000971
-0.04%
$3.14 million $229,388
Sep 19, 10 PM $0.000972
+0.07%
$3.14 million $234,708
Sep 19, 9 PM $0.000971
+0.05%
$3.14 million $240,133
Sep 19, 8 PM $0.00097
+0.01%
$3.14 million $239,019
Sep 19, 7 PM $0.00097
+0.10%
$3.14 million $245,784
Sep 19, 6 PM $0.000969
+0.03%
$3.13 million $267,325
Sep 19, 5 PM $0.000969
+0.08%
$3.13 million $281,065
Sep 19, 4 PM $0.000968
+0.06%
$3.13 million $285,542
Sep 19, 3 PM $0.000968
+0.08%
$3.13 million $305,254
Sep 19, 2 PM $0.000967
+0.08%
$3.13 million $330,207
Sep 19, 1 PM $0.000966
+0.04%
$3.12 million $395,611
Sep 19, 12 PM $0.000966
+0.07%
$3.12 million $443,401