Project 32 Historical Data

32 Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.000403
+0.03%
$1.3 million $139,094
Jul 19, 1 PM $0.000403
+0.11%
$1.3 million $133,256
Jul 19, 12 PM $0.000403
+0.09%
$1.3 million $134,198
Jul 19, 11 AM $0.000402
+0.10%
$1.3 million $123,428
Jul 19, 10 AM $0.000402
+0.01%
$1.3 million $116,700
Jul 19, 9 AM $0.000402
+0.01%
$1.3 million $109,672
Jul 19, 8 AM $0.000402
+0.10%
$1.3 million $108,108
Jul 19, 7 AM $0.000402
+0.06%
$1.3 million $104,130
Jul 19, 6 AM $0.000402
+0.08%
$1.3 million $102,488
Jul 19, 5 AM $0.000401
+0.03%
$1.3 million $102,432
Jul 19, 4 AM $0.000401
-0.04%
$1.3 million $101,692
Jul 19, 3 AM $0.000401
+0.05%
$1.3 million $101,150
Jul 19, 2 AM $0.000401
+0.06%
$1.3 million $103,124
Jul 19, 1 AM $0.000401
+0.07%
$1.29 million $98,543
Jul 19, 12 AM $0.0004
+0.05%
$1.29 million $96,141
Jul 18, 11 PM $0.0004
+0.06%
$1.29 million $93,976
Jul 18, 10 PM $0.0004
+0.09%
$1.29 million $96,226
Jul 18, 9 PM $0.0004
+0.04%
$1.29 million $93,402
Jul 18, 8 PM $0.000399
+0.08%
$1.29 million $93,638
Jul 18, 7 PM $0.000399
+0.07%
$1.29 million $92,472
Jul 18, 6 PM $0.000399
+0.00%
$1.29 million $95,601
Jul 18, 5 PM $0.000399
+0.08%
$1.29 million $95,855
Jul 18, 4 PM $0.000399
+0.14%
$1.29 million $105,179
Jul 18, 3 PM $0.000398
-0.04%
$1.29 million $113,663
Jul 18, 2 PM $0.000398
+0.04%
$1.29 million $121,867
Jul 18, 1 PM $0.000398
+0.09%
$1.29 million $136,486
Jul 18, 12 PM $0.000397
+0.02%
$1.28 million $154,148
Jul 18, 11 AM $0.000397
+0.03%
$1.28 million $157,582
Jul 18, 10 AM $0.000397
+0.05%
$1.28 million $163,290
Jul 18, 9 AM $0.000397
+0.06%
$1.28 million $167,017
Jul 18, 8 AM $0.000396
+0.11%
$1.28 million $169,545
Jul 18, 7 AM $0.000396
+0.06%
$1.28 million $179,644
Jul 18, 6 AM $0.000396
+0.05%
$1.28 million $190,905
Jul 18, 5 AM $0.000395
-0.03%
$1.28 million $202,793
Jul 18, 4 AM $0.000395
+0.08%
$1.28 million $216,037
Jul 18, 3 AM $0.000395
+0.10%
$1.28 million $219,105
Jul 18, 2 AM $0.000395
+0.07%
$1.28 million $223,249
Jul 18, 1 AM $0.000394
+0.02%
$1.27 million $229,704
Jul 18, 12 AM $0.000394
+0.04%
$1.27 million $236,959
Jul 17, 11 PM $0.000394
+0.07%
$1.27 million $243,549
Jul 17, 10 PM $0.000394
+0.05%
$1.27 million $247,779
Jul 17, 9 PM $0.000394
+0.00%
$1.27 million $243,567
Jul 17, 8 PM $0.000394
+0.10%
$1.27 million $247,897
Jul 17, 7 PM $0.000394
+0.04%
$1.27 million $246,579
Jul 17, 6 PM $0.000393
+0.09%
$1.27 million $245,368
Jul 17, 5 PM $0.000393
+0.04%
$1.27 million $241,807
Jul 17, 4 PM $0.000392
+0.04%
$1.27 million $237,662
Jul 17, 3 PM $0.000393
+0.18%
$1.27 million $230,445
Jul 17, 2 PM $0.000392
+0.08%
$1.27 million $230,909
Jul 17, 1 PM $0.000392
+0.16%
$1.27 million $227,035