Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 PM $0.000966
+0.07%
$3.12 million $443,401
Sep 19, 11 AM $0.000965
+0.10%
$3.12 million $448,757
Sep 19, 10 AM $0.000964
+0.05%
$3.12 million $455,521
Sep 19, 9 AM $0.000964
+0.10%
$3.11 million $460,840
Sep 19, 8 AM $0.000963
+0.01%
$3.11 million $476,500
Sep 19, 7 AM $0.000963
+0.10%
$3.11 million $477,520
Sep 19, 6 AM $0.000962
-0.04%
$3.11 million $494,794
Sep 19, 5 AM $0.000962
+0.05%
$3.11 million $498,509
Sep 19, 4 AM $0.000962
+0.09%
$3.11 million $513,192
Sep 19, 3 AM $0.000961
+0.02%
$3.11 million $518,962
Sep 19, 2 AM $0.000961
+0.09%
$3.11 million $527,837
Sep 19, 1 AM $0.00096
+0.01%
$3.1 million $534,648
Sep 19, 12 AM $0.00096
+0.00%
$3.1 million $530,661
Sep 18, 11 PM $0.00096
+0.03%
$3.1 million $518,747
Sep 18, 10 PM $0.000959
+0.09%
$3.1 million $516,699
Sep 18, 9 PM $0.000958
+0.16%
$3.1 million $509,917
Sep 18, 8 PM $0.000957
+0.11%
$3.09 million $498,658
Sep 18, 7 PM $0.000956
+0.03%
$3.09 million $494,669
Sep 18, 6 PM $0.000956
+0.06%
$3.09 million $477,166
Sep 18, 5 PM $0.000955
+0.05%
$3.09 million $461,888
Sep 18, 4 PM $0.000955
+0.00%
$3.09 million $460,457
Sep 18, 3 PM $0.000954
-0.01%
$3.09 million $434,448
Sep 18, 2 PM $0.000954
+0.25%
$3.08 million $411,765
Sep 18, 1 PM $0.000952
+0.00%
$3.08 million $362,617
Sep 18, 12 PM $0.000952
+0.06%
$3.08 million $321,347
Sep 18, 11 AM $0.000952
+0.16%
$3.08 million $334,218
Sep 18, 10 AM $0.00095
+0.05%
$3.07 million $331,903
Sep 18, 9 AM $0.00095
+0.01%
$3.07 million $325,582
Sep 18, 8 AM $0.000949
+0.15%
$3.07 million $309,330
Sep 18, 7 AM $0.000948
+0.00%
$3.06 million $301,251
Sep 18, 6 AM $0.000948
+0.02%
$3.06 million $286,747
Sep 18, 5 AM $0.000947
+0.06%
$3.06 million $281,792
Sep 18, 4 AM $0.000946
+0.08%
$3.06 million $276,861
Sep 18, 3 AM $0.000946
+0.02%
$3.06 million $267,908
Sep 18, 2 AM $0.000945
+0.11%
$3.06 million $253,943
Sep 18, 1 AM $0.000944
+0.01%
$3.05 million $254,737
Sep 18, 12 AM $0.000944
+0.12%
$3.05 million $260,002
Sep 17, 11 PM $0.000943
+0.03%
$3.05 million $263,230
Sep 17, 10 PM $0.000943
+0.10%
$3.05 million $266,254
Sep 17, 9 PM $0.000942
+0.08%
$3.04 million $271,242
Sep 17, 8 PM $0.000941
+0.10%
$3.04 million $275,109
Sep 17, 7 PM $0.00094
+0.07%
$3.04 million $280,846
Sep 17, 6 PM $0.00094
+0.01%
$3.04 million $297,993
Sep 17, 5 PM $0.000939
+0.02%
$3.04 million $367,259
Sep 17, 4 PM $0.000939
+0.05%
$3.03 million $365,262
Sep 17, 3 PM $0.000938
+0.16%
$3.03 million $363,587
Sep 17, 2 PM $0.000937
+0.14%
$3.03 million $363,419
Sep 17, 1 PM $0.000935
+0.17%
$3.02 million $356,245
Sep 17, 12 PM $0.000934
+0.00%
$3.02 million $348,527
Sep 17, 11 AM $0.000933
+0.00%
$3.02 million $336,334