Project 32 Historical Data

32 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0000913
+0.07%
$ 294,969 $ 260,462
Mar 25, 9 PM $ 0.0000912
+0.05%
$ 294,690 $ 263,708
Mar 25, 8 PM $ 0.0000911
-0.02%
$ 294,614 $ 265,468
Mar 25, 7 PM $ 0.0000912
+0.04%
$ 294,632 $ 275,798
Mar 25, 6 PM $ 0.0000911
+0.10%
$ 294,478 $ 273,832
Mar 25, 5 PM $ 0.000091
+0.02%
$ 294,163 $ 280,578
Mar 25, 4 PM $ 0.000091
+0.14%
$ 294,061 $ 288,246
Mar 25, 3 PM $ 0.0000909
+0.09%
$ 293,751 $ 289,580
Mar 25, 2 PM $ 0.0000909
+0.09%
$ 293,709 $ 288,609
Mar 25, 1 PM $ 0.0000908
+0.03%
$ 293,359 $ 306,379
Mar 25, 12 PM $ 0.0000906
-0.16%
$ 293,008 $ 310,540
Mar 25, 11 AM $ 0.0000907
+0.00%
$ 293,302 $ 302,177
Mar 25, 10 AM $ 0.0000908
+0.12%
$ 293,351 $ 296,322
Mar 25, 9 AM $ 0.0000906
+0.07%
$ 292,930 $ 270,269
Mar 25, 8 AM $ 0.0000906
-0.10%
$ 292,734 $ 293,046
Mar 25, 7 AM $ 0.0000905
-0.08%
$ 292,679 $ 287,444
Mar 25, 6 AM $ 0.0000906
-0.01%
$ 292,856 $ 305,713
Mar 25, 5 AM $ 0.0000906
-0.01%
$ 292,816 $ 301,139
Mar 25, 4 AM $ 0.0000906
+0.04%
$ 292,774 $ 299,509
Mar 25, 3 AM $ 0.0000905
+0.07%
$ 292,620 $ 298,552
Mar 25, 2 AM $ 0.0000905
+0.02%
$ 292,470 $ 297,778
Mar 25, 1 AM $ 0.0000904
+0.02%
$ 292,287 $ 299,092
Mar 25, 12 AM $ 0.0000904
+0.04%
$ 292,128 $ 297,570
Mar 24, 11 PM $ 0.0000903
+0.11%
$ 292,034 $ 300,038
Mar 24, 10 PM $ 0.0000903
+0.00%
$ 291,737 $ 295,068
Mar 24, 9 PM $ 0.0000902
+0.07%
$ 291,640 $ 288,968
Mar 24, 8 PM $ 0.0000902
+0.29%
$ 291,648 $ 285,529
Mar 24, 7 PM $ 0.0000899
+0.07%
$ 290,737 $ 275,068
Mar 24, 6 PM $ 0.0000898
+0.09%
$ 290,312 $ 278,792
Mar 24, 5 PM $ 0.0000897
+0.01%
$ 289,905 $ 276,278
Mar 24, 4 PM $ 0.0000896
-0.04%
$ 289,662 $ 270,672
Mar 24, 3 PM $ 0.0000897
+0.05%
$ 289,797 $ 287,634
Mar 24, 2 PM $ 0.0000896
+0.06%
$ 289,640 $ 292,751
Mar 24, 1 PM $ 0.0000895
+0.06%
$ 289,368 $ 296,345
Mar 24, 12 PM $ 0.0000895
+0.17%
$ 289,151 $ 302,778
Mar 24, 11 AM $ 0.0000892
+0.00%
$ 288,470 $ 334,795
Mar 24, 10 AM $ 0.0000892
-0.06%
$ 288,470 $ 423,515
Mar 24, 9 AM $ 0.0000893
+0.06%
$ 288,536 $ 426,058
Mar 24, 8 AM $ 0.0000892
+0.12%
$ 288,218 $ 425,952
Mar 24, 7 AM $ 0.0000891
+0.11%
$ 288,012 $ 434,430
Mar 24, 6 AM $ 0.0000889
+0.05%
$ 287,477 $ 429,844
Mar 24, 5 AM $ 0.0000889
+0.04%
$ 287,479 $ 437,085
Mar 24, 4 AM $ 0.0000889
-0.02%
$ 287,226 $ 440,168
Mar 24, 3 AM $ 0.0000889
+0.04%
$ 287,350 $ 443,452
Mar 24, 2 AM $ 0.0000888
+0.05%
$ 287,111 $ 439,909
Mar 24, 1 AM $ 0.0000888
-0.01%
$ 286,869 $ 445,434
Mar 24, 12 AM $ 0.0000888
+0.05%
$ 286,977 $ 440,317
Mar 23, 11 PM $ 0.0000887
+0.04%
$ 286,631 $ 443,302
Mar 23, 10 PM $ 0.0000886
+0.04%
$ 286,472 $ 443,674
Mar 23, 9 PM $ 0.0000886
+0.00%
$ 286,254 $ 454,600