Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 PM $0.000934
+0.00%
$3.02 million $348,527
Sep 17, 11 AM $0.000933
+0.00%
$3.02 million $336,334
Sep 17, 10 AM $0.000933
+0.15%
$3.02 million $341,029
Sep 17, 9 AM $0.000932
+0.05%
$3.01 million $336,632
Sep 17, 8 AM $0.000931
+0.05%
$3.01 million $339,149
Sep 17, 7 AM $0.000931
+0.03%
$3.01 million $345,102
Sep 17, 6 AM $0.000931
+0.08%
$3.01 million $356,192
Sep 17, 5 AM $0.00093
+0.12%
$3.01 million $353,752
Sep 17, 4 AM $0.000928
+0.03%
$3 million $355,945
Sep 17, 3 AM $0.000928
+0.10%
$3 million $355,877
Sep 17, 2 AM $0.000927
+0.06%
$3 million $358,011
Sep 17, 1 AM $0.000927
+0.08%
$3 million $354,663
Sep 17, 12 AM $0.000926
+0.07%
$2.99 million $352,373
Sep 16, 11 PM $0.000926
+0.12%
$2.99 million $348,352
Sep 16, 10 PM $0.000925
+0.05%
$2.99 million $344,358
Sep 16, 9 PM $0.000924
+0.09%
$2.99 million $351,526
Sep 16, 8 PM $0.000923
+0.10%
$2.98 million $351,768
Sep 16, 7 PM $0.000922
+0.18%
$2.98 million $356,948
Sep 16, 6 PM $0.000921
-0.08%
$2.98 million $363,737
Sep 16, 5 PM $0.000921
+0.10%
$2.98 million $363,737
Sep 16, 4 PM $0.00092
+0.11%
$2.97 million $370,937
Sep 16, 3 PM $0.000919
+0.02%
$2.97 million $375,762
Sep 16, 2 PM $0.000919
+0.17%
$2.97 million $391,847
Sep 16, 1 PM $0.000918
+0.10%
$2.97 million $425,406
Sep 16, 12 PM $0.000917
-0.02%
$2.96 million $452,742
Sep 16, 11 AM $0.000917
+0.07%
$2.96 million $450,150
Sep 16, 10 AM $0.000916
+0.07%
$2.96 million $448,703
Sep 16, 9 AM $0.000915
+0.05%
$2.96 million $455,790
Sep 16, 8 AM $0.000914
+0.06%
$2.95 million $453,680
Sep 16, 7 AM $0.000913
-0.10%
$2.95 million $456,788
Sep 16, 6 AM $0.000913
+0.12%
$2.95 million $451,617
Sep 16, 5 AM $0.000912
+0.10%
$2.95 million $490,465
Sep 16, 4 AM $0.000912
+0.06%
$2.95 million $463,174
Sep 16, 3 AM $0.000911
+0.00%
$2.94 million $465,978
Sep 16, 2 AM $0.00091
+0.00%
$2.94 million $468,168
Sep 16, 1 AM $0.00091
+0.05%
$2.94 million $462,872
Sep 16, 12 AM $0.000909
-0.02%
$2.94 million $465,763
Sep 15, 11 PM $0.000909
+0.03%
$2.94 million $471,051
Sep 15, 10 PM $0.000909
+0.09%
$2.94 million $472,406
Sep 15, 9 PM $0.000908
+0.05%
$2.93 million $463,925
Sep 15, 8 PM $0.000908
+0.02%
$2.93 million $470,567
Sep 15, 7 PM $0.000908
+0.15%
$2.94 million $482,663
Sep 15, 6 PM $0.000908
+0.23%
$2.93 million $465,723
Sep 15, 5 PM $0.000906
+0.08%
$2.93 million $405,668
Sep 15, 4 PM $0.000905
+0.11%
$2.93 million $398,179
Sep 15, 3 PM $0.000904
-0.02%
$2.92 million $400,057
Sep 15, 2 PM $0.000904
+0.25%
$2.92 million $391,703
Sep 15, 1 PM $0.000903
+0.09%
$2.92 million $362,416
Sep 15, 12 PM $0.000901
-0.04%
$2.91 million $349,197
Sep 15, 11 AM $0.000902
+0.23%
$2.92 million $352,120