Project 32 Historical Data

32 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.000392
+0.16%
$1.27 million $227,035
Jul 17, 12 PM $0.000392
+0.11%
$1.27 million $222,784
Jul 17, 11 AM $0.000391
+0.07%
$1.26 million $215,572
Jul 17, 10 AM $0.000391
+0.07%
$1.26 million $225,452
Jul 17, 9 AM $0.000391
+0.11%
$1.26 million $221,549
Jul 17, 8 AM $0.00039
-0.01%
$1.26 million $244,829
Jul 17, 7 AM $0.000391
+0.05%
$1.26 million $272,784
Jul 17, 6 AM $0.00039
+0.03%
$1.26 million $273,100
Jul 17, 5 AM $0.00039
+0.09%
$1.26 million $267,070
Jul 17, 4 AM $0.00039
-0.07%
$1.26 million $255,845
Jul 17, 3 AM $0.00039
+0.07%
$1.26 million $255,041
Jul 17, 2 AM $0.00039
+0.09%
$1.26 million $252,229
Jul 17, 1 AM $0.000389
-0.11%
$1.26 million $246,206
Jul 17, 12 AM $0.00039
-0.01%
$1.26 million $245,825
Jul 16, 11 PM $0.00039
+0.00%
$1.26 million $246,058
Jul 16, 10 PM $0.00039
-0.02%
$1.26 million $241,553
Jul 16, 9 PM $0.000389
+0.03%
$1.26 million $241,116
Jul 16, 8 PM $0.000389
+0.12%
$1.26 million $238,292
Jul 16, 7 PM $0.000389
+0.11%
$1.26 million $242,806
Jul 16, 6 PM $0.000389
+0.07%
$1.26 million $241,052
Jul 16, 5 PM $0.000388
+0.08%
$1.25 million $249,836
Jul 16, 4 PM $0.000388
+0.10%
$1.25 million $253,233
Jul 16, 3 PM $0.000387
+0.17%
$1.25 million $262,770
Jul 16, 2 PM $0.000387
-0.12%
$1.25 million $266,628
Jul 16, 1 PM $0.000387
+0.20%
$1.25 million $272,558
Jul 16, 12 PM $0.000386
+0.03%
$1.25 million $296,932
Jul 16, 11 AM $0.000386
+0.11%
$1.25 million $310,239
Jul 16, 10 AM $0.000386
+0.08%
$1.25 million $308,725
Jul 16, 9 AM $0.000386
+0.08%
$1.25 million $307,565
Jul 16, 8 AM $0.000385
+0.24%
$1.24 million $285,795
Jul 16, 7 AM $0.000384
+0.04%
$1.24 million $256,661
Jul 16, 6 AM $0.000384
+0.04%
$1.24 million $261,032
Jul 16, 5 AM $0.000384
+0.02%
$1.24 million $268,334
Jul 16, 4 AM $0.000384
+0.02%
$1.24 million $270,453
Jul 16, 3 AM $0.000384
+0.08%
$1.24 million $269,968
Jul 16, 2 AM $0.000383
+0.02%
$1.24 million $268,799
Jul 16, 1 AM $0.000383
+0.06%
$1.24 million $269,299
Jul 16, 12 AM $0.000383
+0.03%
$1.24 million $267,329
Jul 15, 11 PM $0.000383
-0.01%
$1.24 million $286,944
Jul 15, 10 PM $0.000382
+0.05%
$1.24 million $266,418
Jul 15, 9 PM $0.000382
+0.07%
$1.24 million $277,986
Jul 15, 8 PM $0.000382
+0.09%
$1.23 million $281,971
Jul 15, 7 PM $0.000382
-0.01%
$1.23 million $283,324
Jul 15, 6 PM $0.000381
+0.00%
$1.23 million $282,652
Jul 15, 5 PM $0.000381
+0.00%
$1.23 million $278,278
Jul 15, 4 PM $0.000381
+0.04%
$1.23 million $279,097
Jul 15, 3 PM $0.000381
+0.08%
$1.23 million $279,247
Jul 15, 2 PM $0.000381
+0.12%
$1.23 million $303,717
Jul 15, 1 PM $0.000381
-0.08%
$1.23 million $296,938
Jul 15, 12 PM $0.000381
+0.26%
$1.23 million $299,182