Project 32 Historical Data

32 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0000886
+0.00%
$ 286,254 $ 454,600
Mar 23, 8 PM $ 0.0000885
+0.13%
$ 286,198 $ 455,685
Mar 23, 7 PM $ 0.0000885
+0.09%
$ 286,162 $ 464,567
Mar 23, 6 PM $ 0.0000885
+0.14%
$ 286,052 $ 468,265
Mar 23, 5 PM $ 0.0000884
+0.19%
$ 285,795 $ 460,881
Mar 23, 4 PM $ 0.0000884
+0.38%
$ 285,785 $ 445,247
Mar 23, 3 PM $ 0.0000883
+0.02%
$ 285,426 $ 426,040
Mar 23, 2 PM $ 0.0000882
-0.06%
$ 284,998 $ 404,259
Mar 23, 1 PM $ 0.0000882
-0.02%
$ 284,990 $ 379,260
Mar 23, 12 PM $ 0.0000882
+0.06%
$ 285,105 $ 358,853
Mar 23, 11 AM $ 0.000088
+0.95%
$ 284,304 $ 331,288
Mar 23, 10 AM $ 0.0000871
+0.11%
$ 281,434 $ 232,756
Mar 23, 9 AM $ 0.000087
+0.08%
$ 281,337 $ 230,008
Mar 23, 8 AM $ 0.000087
+0.05%
$ 281,148 $ 226,438
Mar 23, 7 AM $ 0.000087
+0.06%
$ 281,107 $ 222,079
Mar 23, 6 AM $ 0.0000869
+0.01%
$ 280,785 $ 207,998
Mar 23, 5 AM $ 0.0000868
-0.03%
$ 280,641 $ 193,307
Mar 23, 4 AM $ 0.0000868
+0.06%
$ 280,624 $ 186,800
Mar 23, 3 AM $ 0.0000868
-0.06%
$ 280,464 $ 189,816
Mar 23, 2 AM $ 0.0000867
+0.00%
$ 280,313 $ 196,907
Mar 23, 1 AM $ 0.0000867
+0.19%
$ 280,179 $ 192,889
Mar 23, 12 AM $ 0.0000866
+0.12%
$ 279,973 $ 198,365
Mar 22, 11 PM $ 0.0000865
-0.08%
$ 279,557 $ 230,533
Mar 22, 10 PM $ 0.0000866
+0.07%
$ 279,812 $ 247,690
Mar 22, 9 PM $ 0.0000865
+0.21%
$ 279,479 $ 238,509
Mar 22, 8 PM $ 0.0000863
-0.01%
$ 278,858 $ 220,779
Mar 22, 7 PM $ 0.0000862
-0.03%
$ 278,562 $ 223,249
Mar 22, 6 PM $ 0.0000863
+0.10%
$ 278,789 $ 218,410
Mar 22, 5 PM $ 0.0000862
+0.03%
$ 278,604 $ 216,173
Mar 22, 4 PM $ 0.0000862
+0.08%
$ 278,464 $ 216,611
Mar 22, 3 PM $ 0.0000861
+0.06%
$ 278,353 $ 231,553
Mar 22, 2 PM $ 0.0000861
+0.10%
$ 278,227 $ 220,090
Mar 22, 1 PM $ 0.000086
+0.19%
$ 278,050 $ 221,829
Mar 22, 12 PM $ 0.0000859
+0.05%
$ 277,512 $ 218,056
Mar 22, 11 AM $ 0.0000858
-0.02%
$ 277,339 $ 212,213
Mar 22, 10 AM $ 0.0000858
+0.04%
$ 277,210 $ 205,742
Mar 22, 9 AM $ 0.0000857
+0.03%
$ 277,093 $ 207,619
Mar 22, 8 AM $ 0.0000856
-0.01%
$ 276,826 $ 203,682
Mar 22, 7 AM $ 0.0000857
+0.07%
$ 276,922 $ 196,731
Mar 22, 6 AM $ 0.0000856
+0.03%
$ 276,695 $ 193,910
Mar 22, 5 AM $ 0.0000856
+0.05%
$ 276,608 $ 199,687
Mar 22, 4 AM $ 0.0000856
+0.12%
$ 276,556 $ 202,817
Mar 22, 3 AM $ 0.0000855
+0.06%
$ 276,368 $ 199,759
Mar 22, 2 AM $ 0.0000855
+0.07%
$ 276,281 $ 194,137
Mar 22, 1 AM $ 0.0000854
+0.10%
$ 276,071 $ 186,952
Mar 22, 12 AM $ 0.0000854
-0.26%
$ 276,030 $ 179,872
Mar 21, 11 PM $ 0.0000857
-0.08%
$ 276,878 $ 138,920
Mar 21, 10 PM $ 0.0000857
+0.05%
$ 277,001 $ 121,227
Mar 21, 9 PM $ 0.0000857
+0.07%
$ 276,954 $ 123,431
Mar 21, 8 PM $ 0.0000856
+0.04%
$ 276,726 $ 130,547