Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 AM $0.000901
+0.17%
$2.91 million $347,832
Sep 15, 9 AM $0.000899
+0.11%
$2.91 million $342,899
Sep 15, 8 AM $0.000899
+0.09%
$2.91 million $350,933
Sep 15, 7 AM $0.000898
+0.06%
$2.9 million $344,207
Sep 15, 6 AM $0.000897
-0.02%
$2.9 million $337,470
Sep 15, 5 AM $0.000897
+0.02%
$2.9 million $344,075
Sep 15, 4 AM $0.000897
+0.02%
$2.9 million $336,818
Sep 15, 3 AM $0.000896
+0.12%
$2.9 million $331,812
Sep 15, 2 AM $0.000896
+0.06%
$2.89 million $334,329
Sep 15, 1 AM $0.000895
+0.06%
$2.89 million $349,094
Sep 15, 12 AM $0.000894
+0.03%
$2.89 million $345,579
Sep 14, 11 PM $0.000894
+0.08%
$2.89 million $351,129
Sep 14, 10 PM $0.000893
+0.03%
$2.89 million $351,586
Sep 14, 9 PM $0.000893
+0.16%
$2.89 million $356,416
Sep 14, 8 PM $0.000892
-0.04%
$2.88 million $340,635
Sep 14, 7 PM $0.000892
+0.08%
$2.88 million $320,979
Sep 14, 6 PM $0.000891
+0.06%
$2.88 million $313,636
Sep 14, 5 PM $0.000891
+0.07%
$2.88 million $297,146
Sep 14, 4 PM $0.00089
+0.08%
$2.88 million $286,623
Sep 14, 3 PM $0.00089
+0.11%
$2.88 million $282,982
Sep 14, 2 PM $0.000888
-0.15%
$2.87 million $273,348
Sep 14, 1 PM $0.000889
+0.00%
$2.87 million $254,507
Sep 14, 12 PM $0.000889
+0.05%
$2.87 million $239,536
Sep 14, 11 AM $0.000888
+0.09%
$2.87 million $233,504
Sep 14, 10 AM $0.000887
+0.06%
$2.87 million $231,222
Sep 14, 9 AM $0.000886
+0.02%
$2.86 million $231,821
Sep 14, 8 AM $0.000886
+0.11%
$2.86 million $227,553
Sep 14, 7 AM $0.000885
+0.07%
$2.86 million $228,702
Sep 14, 6 AM $0.000885
-0.03%
$2.86 million $228,623
Sep 14, 5 AM $0.000885
+0.19%
$2.86 million $223,234
Sep 14, 4 AM $0.000883
+0.00%
$2.85 million $220,143
Sep 14, 3 AM $0.000883
+0.04%
$2.86 million $213,385
Sep 14, 2 AM $0.000882
-0.02%
$2.85 million $202,320
Sep 14, 1 AM $0.000883
+0.10%
$2.85 million $189,205
Sep 14, 12 AM $0.000882
+0.09%
$2.85 million $184,547
Sep 13, 11 PM $0.000882
-0.03%
$2.85 million $171,602
Sep 13, 10 PM $0.000882
+0.16%
$2.85 million $166,791
Sep 13, 9 PM $0.000881
+0.08%
$2.85 million $154,503
Sep 13, 8 PM $0.00088
+0.06%
$2.85 million $155,469
Sep 13, 7 PM $0.00088
+0.04%
$2.84 million $158,233
Sep 13, 6 PM $0.000879
+0.01%
$2.84 million $163,116
Sep 13, 5 PM $0.000879
+0.06%
$2.84 million $166,425
Sep 13, 4 PM $0.000878
+0.05%
$2.84 million $165,142
Sep 13, 3 PM $0.000878
+0.10%
$2.84 million $160,942
Sep 13, 2 PM $0.000877
+0.09%
$2.83 million $156,627
Sep 13, 1 PM $0.000876
+0.06%
$2.83 million $154,785
Sep 13, 12 PM $0.000876
+0.08%
$2.83 million $161,034
Sep 13, 11 AM $0.000876
+0.08%
$2.83 million $159,071
Sep 13, 10 AM $0.000875
-0.11%
$2.83 million $157,021
Sep 13, 9 AM $0.000875
+0.06%
$2.83 million $153,548