Project 32 Historical Data

32 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.000381
+0.26%
$1.23 million $299,182
Jul 15, 11 AM $0.000381
+0.01%
$1.23 million $321,336
Jul 15, 10 AM $0.00038
-0.02%
$1.23 million $321,627
Jul 15, 9 AM $0.00038
+0.04%
$1.23 million $323,810
Jul 15, 8 AM $0.00038
+0.04%
$1.23 million $320,191
Jul 15, 7 AM $0.00038
+0.06%
$1.23 million $319,862
Jul 15, 6 AM $0.000379
-0.06%
$1.23 million $308,418
Jul 15, 5 AM $0.000379
+0.07%
$1.23 million $301,254
Jul 15, 4 AM $0.000379
+0.08%
$1.23 million $304,318
Jul 15, 3 AM $0.000379
+0.13%
$1.23 million $302,793
Jul 15, 2 AM $0.000378
+0.08%
$1.22 million $302,407
Jul 15, 1 AM $0.000378
+0.09%
$1.22 million $302,456
Jul 15, 12 AM $0.000378
+0.05%
$1.22 million $303,802
Jul 14, 11 PM $0.000378
+0.12%
$1.22 million $305,146
Jul 14, 10 PM $0.000377
-0.11%
$1.22 million $305,023
Jul 14, 9 PM $0.000378
+0.06%
$1.22 million $293,673
Jul 14, 8 PM $0.000378
+0.07%
$1.22 million $290,697
Jul 14, 7 PM $0.000378
+0.12%
$1.22 million $289,766
Jul 14, 6 PM $0.000377
+0.13%
$1.22 million $292,193
Jul 14, 5 PM $0.000377
+0.10%
$1.22 million $297,583
Jul 14, 4 PM $0.000377
+0.01%
$1.22 million $292,933
Jul 14, 3 PM $0.000376
-0.01%
$1.22 million $286,921
Jul 14, 2 PM $0.000376
+0.11%
$1.22 million $263,503
Jul 14, 1 PM $0.000376
-0.04%
$1.22 million $273,739
Jul 14, 12 PM $0.000376
+0.15%
$1.22 million $259,570
Jul 14, 11 AM $0.000375
+0.08%
$1.21 million $226,637
Jul 14, 10 AM $0.000375
+0.01%
$1.21 million $231,476
Jul 14, 9 AM $0.000375
+0.04%
$1.21 million $232,978
Jul 14, 8 AM $0.000375
+0.12%
$1.21 million $235,212
Jul 14, 7 AM $0.000374
+0.06%
$1.21 million $250,409
Jul 14, 6 AM $0.000374
-0.06%
$1.21 million $258,225
Jul 14, 5 AM $0.000374
+0.05%
$1.21 million $255,176
Jul 14, 4 AM $0.000374
+0.00%
$1.21 million $257,411
Jul 14, 3 AM $0.000374
+0.13%
$1.21 million $263,914
Jul 14, 2 AM $0.000374
+0.01%
$1.21 million $274,417
Jul 14, 1 AM $0.000374
+0.10%
$1.21 million $281,532
Jul 14, 12 AM $0.000374
+0.05%
$1.21 million $287,156
Jul 13, 11 PM $0.000374
+0.11%
$1.21 million $297,659
Jul 13, 10 PM $0.000373
+0.01%
$1.21 million $301,101
Jul 13, 9 PM $0.000373
+0.14%
$1.21 million $299,881
Jul 13, 8 PM $0.000373
+0.06%
$1.2 million $297,591
Jul 13, 7 PM $0.000373
+0.17%
$1.2 million $295,921
Jul 13, 6 PM $0.000372
-0.06%
$1.2 million $294,450
Jul 13, 5 PM $0.000372
+0.00%
$1.2 million $282,908
Jul 13, 4 PM $0.000372
+0.02%
$1.2 million $276,144
Jul 13, 3 PM $0.000372
+0.08%
$1.2 million $271,490
Jul 13, 2 PM $0.000372
+0.05%
$1.2 million $262,550
Jul 13, 1 PM $0.000371
+0.07%
$1.2 million $241,014
Jul 13, 12 PM $0.000371
-0.02%
$1.2 million $221,808
Jul 13, 11 AM $0.000371
+0.02%
$1.2 million $212,371