Project 32 Historical Data

32 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0000856
+0.04%
$ 276,726 $ 130,547
Mar 21, 7 PM $ 0.0000856
+0.06%
$ 276,604 $ 130,276
Mar 21, 6 PM $ 0.0000856
+0.09%
$ 276,553 $ 135,320
Mar 21, 5 PM $ 0.0000855
+0.00%
$ 276,238 $ 143,134
Mar 21, 4 PM $ 0.0000855
+0.06%
$ 276,283 $ 149,148
Mar 21, 3 PM $ 0.0000854
+0.15%
$ 276,131 $ 155,503
Mar 21, 2 PM $ 0.0000854
+0.00%
$ 275,878 $ 166,367
Mar 21, 1 PM $ 0.0000854
+0.05%
$ 275,919 $ 181,519
Mar 21, 12 PM $ 0.0000853
+0.07%
$ 275,695 $ 191,880
Mar 21, 11 AM $ 0.0000853
+0.03%
$ 275,581 $ 198,029
Mar 21, 10 AM $ 0.0000852
+0.04%
$ 275,434 $ 204,789
Mar 21, 9 AM $ 0.0000852
+0.08%
$ 275,296 $ 209,218
Mar 21, 8 AM $ 0.0000851
+0.03%
$ 275,041 $ 218,324
Mar 21, 7 AM $ 0.000085
-0.01%
$ 274,814 $ 228,742
Mar 21, 6 AM $ 0.000085
+0.03%
$ 274,757 $ 238,850
Mar 21, 5 AM $ 0.000085
+0.11%
$ 274,667 $ 235,820
Mar 21, 4 AM $ 0.0000849
+0.06%
$ 274,470 $ 229,670
Mar 21, 3 AM $ 0.0000848
+0.04%
$ 274,196 $ 234,070
Mar 21, 2 AM $ 0.0000848
-0.03%
$ 274,043 $ 238,646
Mar 21, 1 AM $ 0.0000847
+0.05%
$ 273,845 $ 243,556
Mar 21, 12 AM $ 0.0000847
+0.11%
$ 273,719 $ 249,580
Mar 20, 11 PM $ 0.0000846
+0.04%
$ 273,459 $ 253,337
Mar 20, 10 PM $ 0.0000846
+0.07%
$ 273,542 $ 257,354
Mar 20, 9 PM $ 0.0000846
+0.02%
$ 273,416 $ 259,209
Mar 20, 8 PM $ 0.0000845
+0.10%
$ 273,284 $ 254,022
Mar 20, 7 PM $ 0.0000844
+0.17%
$ 272,899 $ 254,251
Mar 20, 6 PM $ 0.0000843
+0.01%
$ 272,497 $ 265,325
Mar 20, 5 PM $ 0.0000843
-0.05%
$ 272,451 $ 262,591
Mar 20, 4 PM $ 0.0000842
-0.09%
$ 272,254 $ 265,287
Mar 20, 3 PM $ 0.0000843
+0.04%
$ 272,478 $ 274,519
Mar 20, 2 PM $ 0.0000843
+0.09%
$ 272,335 $ 282,636
Mar 20, 1 PM $ 0.0000842
+0.06%
$ 272,175 $ 283,426
Mar 20, 12 PM $ 0.0000842
+0.02%
$ 272,065 $ 300,375
Mar 20, 11 AM $ 0.0000842
+0.05%
$ 272,220 $ 314,664
Mar 20, 10 AM $ 0.0000842
+0.03%
$ 272,078 $ 310,566
Mar 20, 9 AM $ 0.0000841
-0.03%
$ 271,938 $ 313,361
Mar 20, 8 AM $ 0.0000842
+0.01%
$ 272,006 $ 320,742
Mar 20, 7 AM $ 0.0000841
+0.08%
$ 271,914 $ 316,082
Mar 20, 6 AM $ 0.0000841
+0.02%
$ 271,719 $ 343,374
Mar 20, 5 AM $ 0.000084
-0.01%
$ 271,612 $ 340,868
Mar 20, 4 AM $ 0.0000841
+0.06%
$ 271,742 $ 341,745
Mar 20, 3 AM $ 0.000084
+0.03%
$ 271,642 $ 343,829
Mar 20, 2 AM $ 0.000084
+0.03%
$ 271,460 $ 350,996
Mar 20, 1 AM $ 0.0000839
+0.08%
$ 271,247 $ 347,274
Mar 20, 12 AM $ 0.0000839
+0.06%
$ 271,110 $ 345,403
Mar 19, 11 PM $ 0.0000838
+0.07%
$ 270,967 $ 346,908
Mar 19, 10 PM $ 0.0000838
+0.10%
$ 270,813 $ 350,020
Mar 19, 9 PM $ 0.0000837
+0.07%
$ 270,507 $ 349,553
Mar 19, 8 PM $ 0.0000836
+0.00%
$ 270,095 $ 352,648
Mar 19, 7 PM $ 0.0000835
-0.06%
$ 270,046 $ 365,130