Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 9 AM $0.000875
+0.06%
$2.83 million $153,548
Sep 13, 8 AM $0.000875
+0.02%
$2.83 million $146,003
Sep 13, 7 AM $0.000874
+0.01%
$2.83 million $138,033
Sep 13, 6 AM $0.000873
+0.01%
$2.82 million $137,265
Sep 13, 5 AM $0.000873
+0.01%
$2.82 million $134,443
Sep 13, 4 AM $0.000873
-0.03%
$2.82 million $140,500
Sep 13, 3 AM $0.000874
+0.09%
$2.82 million $145,005
Sep 13, 2 AM $0.000873
+0.07%
$2.82 million $144,922
Sep 13, 1 AM $0.000873
+0.05%
$2.82 million $146,346
Sep 13, 12 AM $0.000872
+0.05%
$2.82 million $143,339
Sep 12, 11 PM $0.000872
+0.09%
$2.82 million $148,868
Sep 12, 10 PM $0.000872
+0.04%
$2.82 million $153,296
Sep 12, 9 PM $0.000871
+0.02%
$2.82 million $169,647
Sep 12, 8 PM $0.000871
+0.00%
$2.81 million $172,370
Sep 12, 7 PM $0.000871
+0.09%
$2.82 million $173,607
Sep 12, 6 PM $0.00087
+0.03%
$2.81 million $175,072
Sep 12, 5 PM $0.00087
+0.07%
$2.81 million $192,281
Sep 12, 4 PM $0.000869
+0.01%
$2.81 million $200,023
Sep 12, 3 PM $0.000869
+0.06%
$2.81 million $226,448
Sep 12, 2 PM $0.000869
+0.01%
$2.81 million $260,397
Sep 12, 1 PM $0.000869
+0.01%
$2.81 million $326,126
Sep 12, 12 PM $0.000869
+0.02%
$2.81 million $385,177
Sep 12, 11 AM $0.000869
+0.08%
$2.81 million $454,100
Sep 12, 10 AM $0.000867
+0.00%
$2.8 million $457,260
Sep 12, 9 AM $0.000867
+0.03%
$2.8 million $464,068
Sep 12, 8 AM $0.000866
+0.05%
$2.8 million $464,680
Sep 12, 7 AM $0.000866
-0.04%
$2.8 million $466,025
Sep 12, 6 AM $0.000866
+0.03%
$2.8 million $472,644
Sep 12, 5 AM $0.000865
+0.03%
$2.8 million $477,256
Sep 12, 4 AM $0.000864
+0.07%
$2.79 million $468,033
Sep 12, 3 AM $0.000864
+0.07%
$2.79 million $477,065
Sep 12, 2 AM $0.000864
+0.07%
$2.79 million $484,327
Sep 12, 1 AM $0.000863
+0.04%
$2.79 million $484,379
Sep 12, 12 AM $0.000862
+0.09%
$2.79 million $493,173
Sep 11, 11 PM $0.000862
+0.12%
$2.79 million $490,432
Sep 11, 10 PM $0.000861
+0.09%
$2.78 million $497,844
Sep 11, 9 PM $0.00086
-0.06%
$2.78 million $486,034
Sep 11, 8 PM $0.00086
-0.03%
$2.78 million $483,612
Sep 11, 7 PM $0.00086
+0.00%
$2.78 million $473,734
Sep 11, 6 PM $0.00086
+0.08%
$2.78 million $477,926
Sep 11, 5 PM $0.000859
-0.02%
$2.78 million $467,712
Sep 11, 4 PM $0.00086
-0.02%
$2.78 million $470,840
Sep 11, 3 PM $0.000857
-0.22%
$2.77 million $456,585
Sep 11, 2 PM $0.000859
-0.14%
$2.78 million $431,357
Sep 11, 1 PM $0.000864
+0.78%
$2.79 million $387,143
Sep 11, 12 PM $0.000857
+0.17%
$2.77 million $350,429
Sep 11, 11 AM $0.000856
+0.12%
$2.77 million $325,256
Sep 11, 10 AM $0.000855
+0.00%
$2.76 million $331,829
Sep 11, 9 AM $0.000855
+0.03%
$2.76 million $332,277
Sep 11, 8 AM $0.000855
+0.06%
$2.76 million $334,830