Project 32 Historical Data

32 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $0.000371
-0.02%
$1.2 million $221,808
Jul 13, 11 AM $0.000371
+0.02%
$1.2 million $212,371
Jul 13, 10 AM $0.000371
+0.09%
$1.2 million $207,168
Jul 13, 9 AM $0.000371
+0.04%
$1.2 million $201,308
Jul 13, 8 AM $0.000371
-0.04%
$1.2 million $215,112
Jul 13, 7 AM $0.00037
+0.13%
$1.2 million $201,568
Jul 13, 6 AM $0.00037
+0.06%
$1.2 million $191,854
Jul 13, 5 AM $0.00037
+0.09%
$1.2 million $193,971
Jul 13, 4 AM $0.000369
+0.03%
$1.19 million $186,438
Jul 13, 3 AM $0.000369
+0.08%
$1.19 million $182,924
Jul 13, 2 AM $0.000369
+0.02%
$1.19 million $171,612
Jul 13, 1 AM $0.000369
+0.00%
$1.19 million $167,417
Jul 13, 12 AM $0.000369
+0.15%
$1.19 million $162,191
Jul 12, 11 PM $0.000368
+0.00%
$1.19 million $158,953
Jul 12, 10 PM $0.000368
+0.11%
$1.19 million $164,353
Jul 12, 9 PM $0.000368
+0.02%
$1.19 million $161,447
Jul 12, 8 PM $0.000368
+0.02%
$1.19 million $159,910
Jul 12, 7 PM $0.000368
+0.09%
$1.19 million $159,404
Jul 12, 6 PM $0.000368
-0.02%
$1.19 million $164,217
Jul 12, 5 PM $0.000367
+0.02%
$1.19 million $166,369
Jul 12, 4 PM $0.000367
+0.04%
$1.19 million $166,996
Jul 12, 3 PM $0.000367
+0.03%
$1.19 million $170,460
Jul 12, 2 PM $0.000367
+0.10%
$1.19 million $181,558
Jul 12, 1 PM $0.000367
+0.04%
$1.19 million $187,810
Jul 12, 12 PM $0.000367
+0.06%
$1.18 million $187,360
Jul 12, 11 AM $0.000366
+0.07%
$1.18 million $189,247
Jul 12, 10 AM $0.000366
+0.05%
$1.18 million $189,346
Jul 12, 9 AM $0.000366
-0.01%
$1.18 million $190,749
Jul 12, 8 AM $0.000366
+0.12%
$1.18 million $171,595
Jul 12, 7 AM $0.000366
+0.02%
$1.18 million $164,077
Jul 12, 6 AM $0.000365
+0.04%
$1.18 million $164,935
Jul 12, 5 AM $0.000365
+0.02%
$1.18 million $164,461
Jul 12, 4 AM $0.000365
+0.05%
$1.18 million $166,256
Jul 12, 3 AM $0.000365
+0.05%
$1.18 million $165,187
Jul 12, 2 AM $0.000365
+0.13%
$1.18 million $158,521
Jul 12, 1 AM $0.000364
+0.02%
$1.18 million $158,726
Jul 12, 12 AM $0.000364
+0.08%
$1.18 million $158,569
Jul 11, 11 PM $0.000363
+0.00%
$1.17 million $142,464
Jul 11, 10 PM $0.000363
+0.11%
$1.17 million $135,791
Jul 11, 9 PM $0.000363
+0.02%
$1.17 million $137,392
Jul 11, 8 PM $0.000362
+0.02%
$1.17 million $138,691
Jul 11, 7 PM $0.000362
+0.04%
$1.17 million $148,081
Jul 11, 6 PM $0.000362
+0.05%
$1.17 million $153,248
Jul 11, 5 PM $0.000362
+0.03%
$1.17 million $153,586
Jul 11, 4 PM $0.000362
+0.01%
$1.17 million $156,895
Jul 11, 3 PM $0.000362
+0.16%
$1.17 million $156,126
Jul 11, 2 PM $0.000362
+0.04%
$1.17 million $150,619
Jul 11, 1 PM $0.000361
+0.07%
$1.17 million $161,725
Jul 11, 12 PM $0.000361
+0.11%
$1.17 million $169,850
Jul 11, 11 AM $0.000361
+0.16%
$1.17 million $178,757