Project 32 Historical Data

32 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000835
-0.06%
$ 270,046 $ 365,130
Mar 19, 6 PM $ 0.0000836
+0.04%
$ 270,178 $ 360,798
Mar 19, 5 PM $ 0.0000835
-0.02%
$ 269,901 $ 372,078
Mar 19, 4 PM $ 0.0000834
-0.03%
$ 269,713 $ 380,990
Mar 19, 3 PM $ 0.0000835
+0.14%
$ 269,979 $ 378,577
Mar 19, 2 PM $ 0.0000834
-0.01%
$ 269,443 $ 393,476
Mar 19, 1 PM $ 0.0000834
+0.20%
$ 269,546 $ 400,605
Mar 19, 12 PM $ 0.0000832
-0.04%
$ 268,994 $ 396,352
Mar 19, 11 AM $ 0.0000833
+0.04%
$ 269,153 $ 407,768
Mar 19, 10 AM $ 0.0000833
+0.01%
$ 269,123 $ 427,932
Mar 19, 9 AM $ 0.0000832
+0.04%
$ 268,984 $ 426,097
Mar 19, 8 AM $ 0.0000832
+0.01%
$ 268,933 $ 417,115
Mar 19, 7 AM $ 0.0000832
+0.05%
$ 268,960 $ 411,492
Mar 19, 6 AM $ 0.0000832
+0.03%
$ 268,835 $ 375,240
Mar 19, 5 AM $ 0.0000832
+0.07%
$ 268,802 $ 376,752
Mar 19, 4 AM $ 0.0000831
+0.13%
$ 268,616 $ 377,873
Mar 19, 3 AM $ 0.000083
+0.26%
$ 268,311 $ 400,339
Mar 19, 2 AM $ 0.0000828
+0.08%
$ 267,530 $ 371,338
Mar 19, 1 AM $ 0.0000827
+0.04%
$ 267,349 $ 369,818
Mar 19, 12 AM $ 0.0000827
+0.15%
$ 267,269 $ 372,629
Mar 18, 11 PM $ 0.0000826
+0.06%
$ 266,963 $ 372,770
Mar 18, 10 PM $ 0.0000825
-0.01%
$ 266,743 $ 369,016
Mar 18, 9 PM $ 0.0000825
+0.02%
$ 266,734 $ 368,754
Mar 18, 8 PM $ 0.0000825
-0.05%
$ 266,640 $ 371,538
Mar 18, 7 PM $ 0.0000824
+0.16%
$ 266,468 $ 357,660
Mar 18, 6 PM $ 0.0000823
-0.24%
$ 266,136 $ 357,689
Mar 18, 5 PM $ 0.0000825
+0.05%
$ 266,772 $ 341,952
Mar 18, 4 PM $ 0.0000825
+0.03%
$ 266,698 $ 336,068
Mar 18, 3 PM $ 0.0000825
+0.27%
$ 266,532 $ 330,134
Mar 18, 2 PM $ 0.0000823
-0.07%
$ 266,173 $ 317,124
Mar 18, 1 PM $ 0.0000824
+0.04%
$ 266,416 $ 306,773
Mar 18, 12 PM $ 0.0000824
+0.20%
$ 266,386 $ 299,504
Mar 18, 11 AM $ 0.0000822
+0.05%
$ 265,853 $ 287,638
Mar 18, 10 AM $ 0.0000822
+0.04%
$ 265,691 $ 265,235
Mar 18, 9 AM $ 0.0000822
+0.06%
$ 265,559 $ 270,929
Mar 18, 8 AM $ 0.0000821
+0.03%
$ 265,415 $ 280,305
Mar 18, 7 AM $ 0.0000821
+0.07%
$ 265,331 $ 283,949
Mar 18, 6 AM $ 0.0000821
+0.12%
$ 265,138 $ 285,591
Mar 18, 5 AM $ 0.0000819
+0.02%
$ 264,880 $ 289,227
Mar 18, 4 AM $ 0.0000819
+0.10%
$ 264,826 $ 296,602
Mar 18, 3 AM $ 0.0000819
+0.12%
$ 264,567 $ 324,138
Mar 18, 2 AM $ 0.0000818
+0.05%
$ 264,275 $ 341,717
Mar 18, 1 AM $ 0.0000817
+0.11%
$ 264,161 $ 352,080
Mar 18, 12 AM $ 0.0000816
+0.06%
$ 263,826 $ 377,919
Mar 17, 11 PM $ 0.0000816
-0.03%
$ 263,688 $ 402,735
Mar 17, 10 PM $ 0.0000816
+0.09%
$ 263,721 $ 409,872
Mar 17, 9 PM $ 0.0000815
+0.05%
$ 263,486 $ 426,698
Mar 17, 8 PM $ 0.0000815
+0.11%
$ 263,317 $ 437,617
Mar 17, 7 PM $ 0.0000814
+0.05%
$ 263,037 $ 439,847
Mar 17, 6 PM $ 0.0000814
+0.04%
$ 262,981 $ 449,710