Project 32 Historical Data

32 Page 27
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 AM $0.000361
+0.16%
$1.17 million $178,757
Jul 11, 10 AM $0.00036
+0.08%
$1.17 million $179,423
Jul 11, 9 AM $0.00036
-0.01%
$1.16 million $182,619
Jul 11, 8 AM $0.00036
+0.07%
$1.16 million $195,205
Jul 11, 7 AM $0.00036
+0.06%
$1.16 million $207,683
Jul 11, 6 AM $0.00036
+0.07%
$1.16 million $217,395
Jul 11, 5 AM $0.000359
+0.06%
$1.16 million $220,850
Jul 11, 4 AM $0.000359
+0.04%
$1.16 million $219,827
Jul 11, 3 AM $0.000359
+0.09%
$1.16 million $227,992
Jul 11, 2 AM $0.000359
+0.07%
$1.16 million $230,087
Jul 11, 1 AM $0.000358
-0.03%
$1.16 million $239,480
Jul 11, 12 AM $0.000359
+0.09%
$1.16 million $247,816
Jul 10, 11 PM $0.000358
+0.08%
$1.16 million $247,334
Jul 10, 10 PM $0.000358
+0.06%
$1.16 million $247,451
Jul 10, 9 PM $0.000358
+0.02%
$1.16 million $248,091
Jul 10, 8 PM $0.000358
+0.08%
$1.16 million $246,574
Jul 10, 7 PM $0.000357
+0.04%
$1.16 million $238,107
Jul 10, 6 PM $0.000357
+0.04%
$1.15 million $235,281
Jul 10, 5 PM $0.000357
-0.03%
$1.15 million $239,311
Jul 10, 4 PM $0.000357
+0.08%
$1.15 million $240,221
Jul 10, 3 PM $0.000357
+0.14%
$1.15 million $241,089
Jul 10, 2 PM $0.000356
-0.01%
$1.15 million $238,994
Jul 10, 1 PM $0.000356
+0.06%
$1.15 million $231,015
Jul 10, 12 PM $0.000356
+0.05%
$1.15 million $228,439
Jul 10, 11 AM $0.000356
+0.04%
$1.15 million $239,701
Jul 10, 10 AM $0.000356
+0.05%
$1.15 million $241,673
Jul 10, 9 AM $0.000355
+0.11%
$1.15 million $238,535
Jul 10, 8 AM $0.000355
+0.08%
$1.15 million $263,002
Jul 10, 7 AM $0.000355
+0.10%
$1.15 million $275,341
Jul 10, 6 AM $0.000354
+0.02%
$1.15 million $281,937
Jul 10, 5 AM $0.000354
+0.10%
$1.15 million $299,801
Jul 10, 4 AM $0.000354
-0.02%
$1.14 million $287,334
Jul 10, 3 AM $0.000354
+0.04%
$1.14 million $282,954
Jul 10, 2 AM $0.000354
+0.12%
$1.14 million $286,504
Jul 10, 1 AM $0.000354
+0.01%
$1.15 million $279,478
Jul 10, 12 AM $0.000354
+0.16%
$1.14 million $276,564
Jul 9, 11 PM $0.000354
+0.03%
$1.14 million $279,258
Jul 9, 10 PM $0.000354
+0.01%
$1.14 million $280,723
Jul 9, 9 PM $0.000353
-0.03%
$1.14 million $278,542
Jul 9, 8 PM $0.000353
+0.03%
$1.14 million $283,914
Jul 9, 7 PM $0.000353
+0.01%
$1.14 million $299,055
Jul 9, 6 PM $0.000353
+0.05%
$1.14 million $292,022
Jul 9, 5 PM $0.000353
+0.03%
$1.14 million $288,024
Jul 9, 4 PM $0.000353
+0.06%
$1.14 million $293,720
Jul 9, 3 PM $0.000352
+0.03%
$1.14 million $305,540
Jul 9, 2 PM $0.000352
+0.03%
$1.14 million $318,715
Jul 9, 1 PM $0.000352
+0.07%
$1.14 million $332,173
Jul 9, 12 PM $0.000352
+0.09%
$1.14 million $342,400
Jul 9, 11 AM $0.000351
+0.07%
$1.14 million $325,153
Jul 9, 10 AM $0.000351
+0.01%
$1.13 million $328,777