Project 32 Historical Data

32 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000814
+0.04%
$ 262,981 $ 449,710
Mar 17, 5 PM $ 0.0000813
+0.00%
$ 262,832 $ 458,083
Mar 17, 4 PM $ 0.0000813
-0.02%
$ 262,794 $ 470,427
Mar 17, 3 PM $ 0.0000813
+0.18%
$ 262,507 $ 474,697
Mar 17, 2 PM $ 0.0000811
+0.03%
$ 262,228 $ 466,968
Mar 17, 1 PM $ 0.0000811
+0.13%
$ 262,101 $ 485,613
Mar 17, 12 PM $ 0.000081
+0.04%
$ 261,770 $ 495,774
Mar 17, 11 AM $ 0.000081
+0.00%
$ 261,663 $ 493,769
Mar 17, 10 AM $ 0.000081
+0.12%
$ 261,669 $ 505,927
Mar 17, 9 AM $ 0.0000809
+0.10%
$ 261,382 $ 510,562
Mar 17, 8 AM $ 0.0000808
+0.02%
$ 261,276 $ 512,639
Mar 17, 7 AM $ 0.0000808
+0.01%
$ 261,316 $ 521,451
Mar 17, 6 AM $ 0.0000808
+0.08%
$ 261,158 $ 537,989
Mar 17, 5 AM $ 0.0000807
+0.08%
$ 260,957 $ 539,914
Mar 17, 4 AM $ 0.0000807
+0.04%
$ 260,878 $ 548,009
Mar 17, 3 AM $ 0.0000806
+0.14%
$ 260,623 $ 559,178
Mar 17, 2 AM $ 0.0000806
-0.02%
$ 260,412 $ 581,033
Mar 17, 1 AM $ 0.0000805
-0.06%
$ 260,299 $ 574,757
Mar 17, 12 AM $ 0.0000805
+0.08%
$ 260,331 $ 553,360
Mar 16, 11 PM $ 0.0000805
-0.02%
$ 260,150 $ 533,502
Mar 16, 10 PM $ 0.0000805
+0.02%
$ 260,282 $ 541,817
Mar 16, 9 PM $ 0.0000805
-0.05%
$ 260,250 $ 549,462
Mar 16, 8 PM $ 0.0000805
-0.02%
$ 260,300 $ 533,427
Mar 16, 7 PM $ 0.0000805
+0.04%
$ 260,300 $ 528,693
Mar 16, 6 PM $ 0.0000805
+0.03%
$ 260,275 $ 517,450
Mar 16, 5 PM $ 0.0000805
-0.06%
$ 260,175 $ 496,907
Mar 16, 4 PM $ 0.0000805
+0.13%
$ 260,212 $ 484,983
Mar 16, 3 PM $ 0.0000804
-0.10%
$ 259,963 $ 472,253
Mar 16, 2 PM $ 0.0000804
+0.15%
$ 259,934 $ 454,343
Mar 16, 1 PM $ 0.0000803
+0.04%
$ 259,577 $ 421,600
Mar 16, 12 PM $ 0.0000802
+0.23%
$ 259,356 $ 411,580
Mar 16, 11 AM $ 0.0000801
-0.12%
$ 258,776 $ 389,998
Mar 16, 10 AM $ 0.0000801
+0.15%
$ 258,851 $ 381,920
Mar 16, 9 AM $ 0.00008
-0.04%
$ 258,438 $ 366,953
Mar 16, 8 AM $ 0.00008
+0.10%
$ 258,577 $ 368,897
Mar 16, 7 AM $ 0.0000799
+0.00%
$ 258,312 $ 345,563
Mar 16, 6 AM $ 0.0000799
+0.00%
$ 258,329 $ 330,346
Mar 16, 5 AM $ 0.0000799
+0.00%
$ 258,141 $ 318,480
Mar 16, 4 AM $ 0.0000799
+0.06%
$ 258,150 $ 301,083
Mar 16, 3 AM $ 0.0000798
+0.11%
$ 258,023 $ 267,417
Mar 16, 2 AM $ 0.0000797
+0.02%
$ 257,691 $ 216,462
Mar 16, 1 AM $ 0.0000797
+0.06%
$ 257,642 $ 222,546
Mar 16, 12 AM $ 0.0000797
-0.01%
$ 257,526 $ 214,183
Mar 15, 11 PM $ 0.0000797
+0.12%
$ 257,498 $ 208,724
Mar 15, 10 PM $ 0.0000796
+0.25%
$ 257,145 $ 189,932
Mar 15, 9 PM $ 0.0000794
+0.03%
$ 256,484 $ 162,556
Mar 15, 8 PM $ 0.0000793
-0.05%
$ 256,412 $ 156,304
Mar 15, 7 PM $ 0.0000794
+0.06%
$ 256,486 $ 154,191
Mar 15, 6 PM $ 0.0000793
-0.14%
$ 256,329 $ 149,514
Mar 15, 5 PM $ 0.0000794
+0.27%
$ 256,630 $ 147,255