Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 8 AM $0.000855
+0.06%
$2.76 million $334,830
Sep 11, 7 AM $0.000854
+0.09%
$2.76 million $332,603
Sep 11, 6 AM $0.000853
+0.00%
$2.76 million $333,809
Sep 11, 5 AM $0.000853
+0.10%
$2.76 million $330,641
Sep 11, 4 AM $0.000853
+0.00%
$2.76 million $333,973
Sep 11, 3 AM $0.000853
+0.11%
$2.76 million $329,739
Sep 11, 2 AM $0.000852
+0.04%
$2.75 million $326,642
Sep 11, 1 AM $0.000852
+0.07%
$2.75 million $325,345
Sep 11, 12 AM $0.000851
+0.09%
$2.75 million $330,081
Sep 10, 11 PM $0.00085
+0.00%
$2.75 million $329,603
Sep 10, 10 PM $0.000849
+0.07%
$2.74 million $323,391
Sep 10, 9 PM $0.000849
+0.07%
$2.74 million $333,921
Sep 10, 8 PM $0.000848
+0.10%
$2.74 million $330,894
Sep 10, 7 PM $0.000847
-0.03%
$2.74 million $342,823
Sep 10, 6 PM $0.000847
+0.14%
$2.74 million $341,875
Sep 10, 5 PM $0.000847
+0.13%
$2.74 million $336,757
Sep 10, 4 PM $0.000845
-0.04%
$2.73 million $333,098
Sep 10, 3 PM $0.000845
+0.05%
$2.73 million $325,742
Sep 10, 2 PM $0.000845
-0.01%
$2.73 million $342,981
Sep 10, 1 PM $0.000845
-0.04%
$2.73 million $338,656
Sep 10, 12 PM $0.000844
-0.07%
$2.73 million $315,609
Sep 10, 11 AM $0.000844
+0.07%
$2.73 million $284,366
Sep 10, 10 AM $0.000843
+0.02%
$2.73 million $288,644
Sep 10, 9 AM $0.000843
+0.08%
$2.73 million $289,959
Sep 10, 8 AM $0.000842
+0.00%
$2.72 million $294,463
Sep 10, 7 AM $0.000843
+0.09%
$2.72 million $304,057
Sep 10, 6 AM $0.000842
+0.06%
$2.72 million $304,043
Sep 10, 5 AM $0.000842
+0.11%
$2.72 million $304,703
Sep 10, 4 AM $0.000841
+0.03%
$2.72 million $307,628
Sep 10, 3 AM $0.00084
-0.06%
$2.71 million $317,259
Sep 10, 2 AM $0.00084
+0.04%
$2.72 million $311,122
Sep 10, 1 AM $0.00084
+0.05%
$2.71 million $313,414
Sep 10, 12 AM $0.000839
+0.01%
$2.71 million $313,990
Sep 9, 11 PM $0.000839
+0.05%
$2.71 million $306,106
Sep 9, 10 PM $0.000838
+0.08%
$2.71 million $306,508
Sep 9, 9 PM $0.000837
+0.06%
$2.71 million $295,736
Sep 9, 8 PM $0.000837
+0.11%
$2.71 million $294,947
Sep 9, 7 PM $0.000836
+0.01%
$2.7 million $285,288
Sep 9, 6 PM $0.000835
+0.00%
$2.7 million $282,450
Sep 9, 5 PM $0.000835
+0.08%
$2.7 million $287,954
Sep 9, 4 PM $0.000834
+0.08%
$2.7 million $289,060
Sep 9, 3 PM $0.000833
+0.04%
$2.69 million $288,338
Sep 9, 2 PM $0.000833
+0.12%
$2.69 million $274,902
Sep 9, 1 PM $0.000833
+0.05%
$2.69 million $276,982
Sep 9, 12 PM $0.000832
-0.01%
$2.69 million $292,907
Sep 9, 11 AM $0.000832
+0.00%
$2.69 million $286,526
Sep 9, 10 AM $0.000832
+0.03%
$2.69 million $288,123
Sep 9, 9 AM $0.000831
+0.05%
$2.69 million $285,275
Sep 9, 8 AM $0.000831
+0.02%
$2.69 million $289,984
Sep 9, 7 AM $0.000831
+0.05%
$2.69 million $283,956